(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 36.09 | -0.01(-0.03%) | 7033 |
ALTRIA GROUP INC. | MO | 45.36 | 0.06(0.13%) | 5392 |
Amazon.com Inc., NASDAQ | AMZN | 116.7 | 0.45(0.39%) | 500180 |
American Express Co | AXP | 153.47 | 0.52(0.34%) | 1337 |
Apple Inc. | AAPL | 173.35 | -1.81(-1.03%) | 850665 |
AT&T Inc | T | 16.35 | 0.04(0.25%) | 2288490 |
Boeing Co | BA | 206 | 0.51(0.25%) | 2944 |
Caterpillar Inc | CAT | 214.25 | -0.53(-0.25%) | 27671 |
Chevron Corp | CVX | 153.36 | -1.87(-1.20%) | 57635 |
Cisco Systems Inc | CSCO | 49.16 | 0.03(0.06%) | 39544 |
Citigroup Inc., NYSE | C | 45.91 | 0.20(0.44%) | 37608 |
Deere & Company, NYSE | DE | 361 | -2.55(-0.70%) | 18718 |
Exxon Mobil Corp | XOM | 106.2 | -0.06(-0.06%) | 26478 |
FedEx Corporation, NYSE | FDX | 229.76 | 0.68(0.30%) | 219 |
Ford Motor Co. | F | 11.72 | 0.07(0.60%) | 534234 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 35.65 | -0.08(-0.22%) | 17293 |
General Electric Co | GE | 104.35 | 0.09(0.09%) | 3943 |
General Motors Company, NYSE | GM | 32.78 | 0.12(0.37%) | 20782 |
Goldman Sachs | GS | 326.2 | 0.05(0.02%) | 947 |
Google Inc. | GOOG | 123.62 | 0.37(0.30%) | 165392 |
Home Depot Inc | HD | 291.55 | 0.67(0.23%) | 1456 |
Intel Corp | INTC | 29.82 | -0.11(-0.37%) | 112569 |
International Business Machines Co... | IBM | 127.2 | -0.06(-0.05%) | 3694 |
International Paper Company | IP | 31.8 | -0.16(-0.50%) | 8404 |
Johnson & Johnson | JNJ | 158.2 | 0.48(0.30%) | 7796 |
JPMorgan Chase and Co | JPM | 139.83 | 0.65(0.47%) | 34475 |
Merck & Co Inc | MRK | 115.26 | -0.23(-0.20%) | 3170 |
Microsoft Corp | MSFT | 318.57 | 0.23(0.07%) | 596167 |
Nike | NKE | 112.74 | -2.02(-1.76%) | 52129 |
Pfizer Inc | PFE | 36.84 | 0.07(0.19%) | 35653 |
Procter & Gamble Co | PG | 152.79 | -0.38(-0.25%) | 1981 |
Starbucks Corporation, NASDAQ | SBUX | 105.81 | 0.30(0.28%) | 5380 |
Tesla Motors, Inc., NASDAQ | TSLA | 180.88 | 0.74(0.41%) | 1425768 |
The Coca-Cola Co | KO | 62.89 | 0.06(0.10%) | 5123 |
Verizon Communications Inc | VZ | 36.13 | 0.08(0.22%) | 28633 |
Wal-Mart Stores Inc | WMT | 150.1 | 0.19(0.13%) | 16715 |
Walt Disney Co | DIS | 91.36 | 0.01(0.01%) | 55877 |