(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 100.44 | -0.05(-0.05%) | 2493 |
ALCOA INC. | AA | 36.65 | -0.34(-0.92%) | 31529 |
ALTRIA GROUP INC. | MO | 45.5 | -0.06(-0.13%) | 4790 |
Amazon.com Inc., NASDAQ | AMZN | 110.7 | -0.50(-0.45%) | 339506 |
Apple Inc. | AAPL | 171.68 | -0.39(-0.23%) | 1653900 |
AT&T Inc | T | 16.94 | -0.01(-0.06%) | 19127 |
Boeing Co | BA | 201.5 | -1.27(-0.63%) | 11214 |
Caterpillar Inc | CAT | 210 | -1.29(-0.61%) | 2963 |
Chevron Corp | CVX | 156.8 | -0.40(-0.25%) | 5360 |
Cisco Systems Inc | CSCO | 47.14 | 0.04(0.08%) | 11704 |
Citigroup Inc., NYSE | C | 46 | -0.05(-0.11%) | 16410 |
Deere & Company, NYSE | DE | 369.3 | -0.91(-0.25%) | 15971 |
Exxon Mobil Corp | XOM | 104.78 | -0.29(-0.28%) | 23535 |
FedEx Corporation, NYSE | FDX | 222.55 | 0.13(0.06%) | 801 |
Ford Motor Co. | F | 11.58 | -0.06(-0.52%) | 358648 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 35.3 | -0.83(-2.30%) | 246048 |
General Electric Co | GE | 101.2 | -0.80(-0.78%) | 3522 |
General Motors Company, NYSE | GM | 32.07 | -0.30(-0.93%) | 40842 |
Google Inc. | GOOG | 116.8 | -0.16(-0.14%) | 133995 |
Hewlett-Packard Co. | HPQ | 29.99 | 0.42(1.42%) | 10419 |
Home Depot Inc | HD | 281.3 | -7.24(-2.51%) | 605455 |
HONEYWELL INTERNATIONAL INC. | HON | 194.04 | -0.27(-0.14%) | 1314 |
Intel Corp | INTC | 29.69 | -0.11(-0.37%) | 46957 |
International Business Machines Co... | IBM | 123.48 | 0.12(0.10%) | 1359 |
JPMorgan Chase and Co | JPM | 135.13 | -0.10(-0.07%) | 13339 |
Merck & Co Inc | MRK | 116.36 | -0.01(-0.01%) | 2178 |
Microsoft Corp | MSFT | 309.17 | -0.29(-0.09%) | 80913 |
Nike | NKE | 119.29 | -0.54(-0.45%) | 11894 |
Pfizer Inc | PFE | 37.15 | -0.01(-0.03%) | 266896 |
Procter & Gamble Co | PG | 155.8 | -0.21(-0.13%) | 1720 |
Tesla Motors, Inc., NASDAQ | TSLA | 166.55 | 0.20(0.12%) | 996773 |
The Coca-Cola Co | KO | 63.81 | -0.13(-0.20%) | 6425 |
Verizon Communications Inc | VZ | 36.69 | -0.08(-0.22%) | 31589 |
Visa | V | 231.77 | -1.04(-0.45%) | 5349 |
Wal-Mart Stores Inc | WMT | 150.8 | -1.08(-0.71%) | 24581 |
Walt Disney Co | DIS | 92.45 | -0.41(-0.44%) | 42031 |