(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 100.6 | 0.33(0.33%) | 4098 |
ALCOA INC. | AA | 35.64 | 0.37(1.05%) | 39163 |
ALTRIA GROUP INC. | MO | 45.87 | 0.20(0.44%) | 21553 |
Amazon.com Inc., NASDAQ | AMZN | 110.73 | 0.47(0.43%) | 254615 |
American Express Co | AXP | 148.4 | 0.47(0.32%) | 2064 |
AMERICAN INTERNATIONAL GROUP | AIG | 53 | 0.51(0.97%) | 497 |
Apple Inc. | AAPL | 173.07 | 0.50(0.29%) | 371716 |
AT&T Inc | T | 17.06 | 0.03(0.18%) | 22936 |
Boeing Co | BA | 201.4 | 0.70(0.35%) | 14540 |
Caterpillar Inc | CAT | 210.17 | 0.63(0.30%) | 1830 |
Chevron Corp | CVX | 157.1 | 0.48(0.31%) | 289929 |
Cisco Systems Inc | CSCO | 46.83 | 0.12(0.26%) | 24045 |
Citigroup Inc., NYSE | C | 45.54 | 0.09(0.20%) | 20714 |
Deere & Company, NYSE | DE | 374.95 | 0.97(0.26%) | 867 |
E. I. du Pont de Nemours and Co | DD | 65.42 | 1.65(2.59%) | 4727 |
Exxon Mobil Corp | XOM | 105.26 | 0.39(0.37%) | 66335 |
Ford Motor Co. | F | 11.7 | 0.03(0.26%) | 215115 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 35.47 | 0.48(1.37%) | 25459 |
General Electric Co | GE | 99.1 | 0.30(0.30%) | 2537 |
General Motors Company, NYSE | GM | 32.46 | 0.06(0.19%) | 26684 |
Goldman Sachs | GS | 320.7 | 1.20(0.38%) | 2036 |
Google Inc. | GOOG | 116.84 | -1.08(-0.92%) | 270705 |
Hewlett-Packard Co. | HPQ | 29 | 0.10(0.35%) | 1913 |
Home Depot Inc | HD | 291.3 | 0.83(0.29%) | 19957 |
HONEYWELL INTERNATIONAL INC. | HON | 193.97 | 0.35(0.18%) | 532 |
Intel Corp | INTC | 29.04 | 0.09(0.31%) | 2809907 |
International Business Machines Co... | IBM | 122.89 | 0.05(0.04%) | 11060 |
Johnson & Johnson | JNJ | 161.5 | 0.72(0.45%) | 4382 |
JPMorgan Chase and Co | JPM | 134.24 | 0.14(0.10%) | 20549 |
Merck & Co Inc | MRK | 117.06 | -0.08(-0.07%) | 180255 |
Microsoft Corp | MSFT | 309.42 | 0.45(0.15%) | 80220 |
Nike | NKE | 120.3 | 0.09(0.07%) | 6369 |
Pfizer Inc | PFE | 37.4 | 0.05(0.13%) | 36155 |
Procter & Gamble Co | PG | 155.57 | -0.39(-0.25%) | 8568 |
Starbucks Corporation, NASDAQ | SBUX | 106.25 | 0.13(0.12%) | 7825 |
Tesla Motors, Inc., NASDAQ | TSLA | 167.75 | -0.23(-0.14%) | 1273687 |
The Coca-Cola Co | KO | 64.16 | 0.05(0.08%) | 12461 |
Verizon Communications Inc | VZ | 37.61 | 0.02(0.05%) | 5835 |
Visa | V | 231.75 | 0.37(0.16%) | 4080 |
Wal-Mart Stores Inc | WMT | 153.9 | 0.83(0.54%) | 5311 |
Walt Disney Co | DIS | 92 | 0.01(0.01%) | 139690 |