(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 100.75 | -0.15(-0.15%) | 3762 |
ALCOA INC. | AA | 35.92 | -0.22(-0.61%) | 101108 |
ALTRIA GROUP INC. | MO | 45.95 | 0.01(0.02%) | 8834 |
Amazon.com Inc., NASDAQ | AMZN | 110.94 | 0.75(0.68%) | 634109 |
American Express Co | AXP | 148.99 | 0.31(0.21%) | 3944 |
Apple Inc. | AAPL | 173.65 | 0.10(0.05%) | 318770 |
AT&T Inc | T | 16.99 | -0.05(-0.28%) | 28299 |
Boeing Co | BA | 201 | 0.16(0.08%) | 13055 |
Caterpillar Inc | CAT | 211 | -2.17(-1.02%) | 4997 |
Chevron Corp | CVX | 156.81 | -0.28(-0.18%) | 291927 |
Cisco Systems Inc | CSCO | 46.67 | -0.04(-0.09%) | 7026 |
Citigroup Inc., NYSE | C | 46.13 | -0.24(-0.52%) | 32855 |
Deere & Company, NYSE | DE | 378.53 | -1.86(-0.49%) | 803 |
Exxon Mobil Corp | XOM | 106.7 | -1.04(-0.97%) | 44202 |
Ford Motor Co. | F | 11.83 | -0.06(-0.50%) | 181544 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 35.23 | -1.01(-2.79%) | 66792 |
General Electric Co | GE | 99.96 | 0.42(0.42%) | 914 |
General Motors Company, NYSE | GM | 33.06 | -0.02(-0.06%) | 33608 |
Goldman Sachs | GS | 322.44 | -0.11(-0.03%) | 3368 |
Google Inc. | GOOG | 115.13 | 2.85(2.54%) | 844073 |
HONEYWELL INTERNATIONAL INC. | HON | 196.99 | 0.68(0.35%) | 1070 |
Intel Corp | INTC | 29.95 | -0.02(-0.07%) | 3720538 |
International Business Machines Co... | IBM | 122.05 | 0.03(0.02%) | 3971 |
JPMorgan Chase and Co | JPM | 136.15 | -0.33(-0.24%) | 51848 |
McDonald's Corp | MCD | 296.39 | -0.18(-0.06%) | 1001 |
Merck & Co Inc | MRK | 117.81 | -0.09(-0.08%) | 1927 |
Microsoft Corp | MSFT | 311.13 | -1.18(-0.38%) | 1380562 |
Nike | NKE | 124.04 | 0.53(0.43%) | 8104 |
Pfizer Inc | PFE | 37.8 | -0.09(-0.24%) | 86745 |
Procter & Gamble Co | PG | 153.85 | -0.18(-0.12%) | 2580 |
Starbucks Corporation, NASDAQ | SBUX | 106.52 | 0.08(0.08%) | 6481 |
Tesla Motors, Inc., NASDAQ | TSLA | 169.48 | 0.94(0.56%) | 1009131 |
Verizon Communications Inc | VZ | 37.61 | -0.02(-0.05%) | 12271 |
Visa | V | 230.7 | -0.12(-0.05%) | 3477 |
Wal-Mart Stores Inc | WMT | 152.41 | -0.14(-0.09%) | 297466 |
Walt Disney Co | DIS | 95.22 | -5.92(-5.85%) | 780667 |