(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 101.03 | 0.23(0.23%) | 4962 |
ALCOA INC. | AA | 37.16 | 0.65(1.78%) | 18633 |
ALTRIA GROUP INC. | MO | 46.49 | 0.05(0.11%) | 2585 |
Amazon.com Inc., NASDAQ | AMZN | 108.3 | 1.68(1.58%) | 885604 |
American Express Co | AXP | 154.48 | 1.10(0.72%) | 11566 |
Apple Inc. | AAPL | 172.95 | 1.18(0.69%) | 599101 |
AT&T Inc | T | 17.05 | 0.03(0.18%) | 35000 |
Boeing Co | BA | 203 | 1.12(0.55%) | 34142 |
Caterpillar Inc | CAT | 215 | 1.51(0.71%) | 4762 |
Chevron Corp | CVX | 158.79 | -0.33(-0.21%) | 2856 |
Cisco Systems Inc | CSCO | 46.59 | 0.12(0.26%) | 15575 |
Citigroup Inc., NYSE | C | 46.87 | 0.35(0.75%) | 10675 |
Deere & Company, NYSE | DE | 383 | 1.56(0.41%) | 487 |
Exxon Mobil Corp | XOM | 109.74 | 0.60(0.55%) | 13810 |
Ford Motor Co. | F | 12 | 0.14(1.19%) | 265468 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.93 | 0.27(0.74%) | 14806 |
General Electric Co | GE | 101.7 | 0.70(0.69%) | 6112 |
General Motors Company, NYSE | GM | 33.55 | 0.27(0.81%) | 45252 |
Google Inc. | GOOG | 109.29 | 1.35(1.25%) | 246627 |
Hewlett-Packard Co. | HPQ | 30.5 | 0.21(0.69%) | 1388 |
Home Depot Inc | HD | 289.15 | -1.43(-0.49%) | 10242 |
HONEYWELL INTERNATIONAL INC. | HON | 197.55 | 0.42(0.21%) | 245 |
Intel Corp | INTC | 30.42 | 0.32(1.06%) | 75440 |
International Business Machines Co... | IBM | 121.47 | 0.30(0.25%) | 10366 |
JPMorgan Chase and Co | JPM | 137.29 | 0.88(0.65%) | 15682 |
McDonald's Corp | MCD | 297.3 | 0.64(0.22%) | 872 |
Merck & Co Inc | MRK | 117.42 | -0.01(-0.01%) | 1004 |
Microsoft Corp | MSFT | 308.94 | 1.94(0.63%) | 243389 |
Pfizer Inc | PFE | 38.65 | 0.17(0.44%) | 72062 |
Starbucks Corporation, NASDAQ | SBUX | 107.36 | 0.65(0.61%) | 9627 |
Tesla Motors, Inc., NASDAQ | TSLA | 173.01 | 3.86(2.28%) | 1975413 |
The Coca-Cola Co | KO | 63.45 | 0.06(0.09%) | 14875 |
UnitedHealth Group Inc | UNH | 491 | 0.62(0.13%) | 1895 |
Verizon Communications Inc | VZ | 37.7 | 0.13(0.35%) | 14785 |
Visa | V | 234.74 | 1.48(0.63%) | 5220 |
Wal-Mart Stores Inc | WMT | 153.62 | 0.64(0.42%) | 15488 |
Walt Disney Co | DIS | 103.01 | 0.83(0.82%) | 96184 |