Ekonomické zprávy
04.05.2023

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

102.7

-0.13(-0.13%)

3106

ALCOA INC.

AA

34.86

-0.16(-0.46%)

349568

ALTRIA GROUP INC.

MO

46.51

-0.02(-0.04%)

5922

Amazon.com Inc., NASDAQ

AMZN

104.04

0.39(0.38%)

394554

American Express Co

AXP

151.5

-0.71(-0.47%)

13062

AMERICAN INTERNATIONAL GROUP

AIG

51.61

0.26(0.51%)

414

Apple Inc.

AAPL

165.18

-2.27(-1.36%)

800431

AT&T Inc

T

17.11

0.02(0.12%)

16583

Boeing Co

BA

200.54

-0.39(-0.19%)

20563

Caterpillar Inc

CAT

215.06

-0.58(-0.27%)

505

Chevron Corp

CVX

157

0.17(0.11%)

6957

Cisco Systems Inc

CSCO

45.91

-0.05(-0.11%)

21858

Citigroup Inc., NYSE

C

45.26

-0.41(-0.90%)

108619

E. I. du Pont de Nemours and Co

DD

64.41

0.01(0.02%)

209234

Exxon Mobil Corp

XOM

107.9

-0.03(-0.03%)

29434

Ford Motor Co.

F

11.84

0.05(0.41%)

178904

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.5

0.17(0.47%)

19465

General Electric Co

GE

101.34

-0.43(-0.42%)

4121

General Motors Company, NYSE

GM

32.54

0.06(0.18%)

49489

Goldman Sachs

GS

327

-1.65(-0.50%)

8611

Google Inc.

GOOG

106.33

0.21(0.20%)

131904

Hewlett-Packard Co.

HPQ

29.78

-0.08(-0.27%)

1844

HONEYWELL INTERNATIONAL INC.

HON

196.57

-1.39(-0.70%)

1040

Intel Corp

INTC

30.7

0.18(0.57%)

89155

International Business Machines Co...

IBM

123.8

0.35(0.28%)

7337

International Paper Company

IP

32.34

0.04(0.12%)

256

JPMorgan Chase and Co

JPM

135.41

-0.57(-0.42%)

54393

McDonald's Corp

MCD

294.08

-1.14(-0.39%)

32634

Merck & Co Inc

MRK

118.2

-0.02(-0.02%)

583

Microsoft Corp

MSFT

305.61

1.21(0.40%)

113839

Nike

NKE

125.9

-0.84(-0.66%)

13143

Pfizer Inc

PFE

38.4

-0.05(-0.13%)

2695957

Procter & Gamble Co

PG

156.3

0.07(0.04%)

6632

Starbucks Corporation, NASDAQ

SBUX

104

0.04(0.03%)

219242

Tesla Motors, Inc., NASDAQ

TSLA

162.78

2.17(1.35%)

741660

Travelers Companies Inc

TRV

178.37

-0.78(-0.44%)

485

Verizon Communications Inc

VZ

37.89

-0.09(-0.24%)

8375

Visa

V

225.39

-0.59(-0.26%)

1812

Walt Disney Co

DIS

100

-0.86(-0.85%)

25220

Podívejte se také