(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 104.8 | -0.53(-0.50%) | 1455 |
ALCOA INC. | AA | 36.35 | 0.08(0.22%) | 181815 |
ALTRIA GROUP INC. | MO | 47.02 | -0.17(-0.36%) | 18207 |
Amazon.com Inc., NASDAQ | AMZN | 107.3 | -2.52(-2.29%) | 3741379 |
American Express Co | AXP | 157.6 | -0.85(-0.54%) | 989 |
AMERICAN INTERNATIONAL GROUP | AIG | 51.98 | -0.16(-0.31%) | 454 |
Apple Inc. | AAPL | 167.99 | -0.42(-0.25%) | 422585 |
AT&T Inc | T | 17.55 | -0.06(-0.34%) | 341227 |
Boeing Co | BA | 205.3 | -0.74(-0.36%) | 14158 |
Caterpillar Inc | CAT | 212.43 | -1.90(-0.89%) | 6821 |
Chevron Corp | CVX | 166 | -0.95(-0.57%) | 45499 |
Cisco Systems Inc | CSCO | 46.66 | 0.10(0.21%) | 8543 |
Citigroup Inc., NYSE | C | 46.21 | -0.31(-0.67%) | 47613 |
Exxon Mobil Corp | XOM | 117.3 | 0.47(0.40%) | 188599 |
Ford Motor Co. | F | 11.58 | -0.03(-0.26%) | 131947 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.25 | -0.22(-0.59%) | 14330 |
General Electric Co | GE | 97.47 | -0.59(-0.60%) | 1167 |
General Motors Company, NYSE | GM | 32.59 | -0.13(-0.40%) | 39227 |
Goldman Sachs | GS | 340 | -1.60(-0.47%) | 3673 |
Google Inc. | GOOG | 108.19 | -0.18(-0.17%) | 119060 |
Hewlett-Packard Co. | HPQ | 29.71 | -0.01(-0.03%) | 1349 |
Intel Corp | INTC | 31.84 | 1.98(6.63%) | 1218680 |
International Business Machines Co... | IBM | 126.5 | -0.47(-0.37%) | 1161 |
International Paper Company | IP | 33.3 | 0.29(0.88%) | 8433 |
JPMorgan Chase and Co | JPM | 136.9 | -0.15(-0.11%) | 15073 |
McDonald's Corp | MCD | 294.5 | -0.22(-0.07%) | 2895 |
Merck & Co Inc | MRK | 114.71 | -0.45(-0.39%) | 1456 |
Microsoft Corp | MSFT | 304.8 | -0.03(-0.01%) | 327057 |
Nike | NKE | 124.99 | -0.71(-0.56%) | 902 |
Procter & Gamble Co | PG | 156.02 | -0.45(-0.29%) | 2135 |
Starbucks Corporation, NASDAQ | SBUX | 112.51 | -0.24(-0.21%) | 8915 |
Tesla Motors, Inc., NASDAQ | TSLA | 160 | -0.19(-0.12%) | 1303841 |
The Coca-Cola Co | KO | 63.6 | -0.08(-0.13%) | 10187 |
UnitedHealth Group Inc | UNH | 489 | -1.47(-0.30%) | 1274 |
Verizon Communications Inc | VZ | 38.73 | -0.06(-0.15%) | 18692 |
Visa | V | 230 | 0.99(0.43%) | 6214 |
Wal-Mart Stores Inc | WMT | 151.34 | -0.04(-0.03%) | 5591 |
Walt Disney Co | DIS | 99.41 | -0.52(-0.52%) | 10151 |