(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 103.35 | 0.43(0.42%) | 3663 |
ALCOA INC. | AA | 35.66 | 0.21(0.59%) | 6948 |
ALTRIA GROUP INC. | MO | 46.24 | -0.45(-0.96%) | 60288 |
Amazon.com Inc., NASDAQ | AMZN | 108.21 | 3.23(3.08%) | 1393598 |
Apple Inc. | AAPL | 165.09 | 1.33(0.81%) | 567083 |
AT&T Inc | T | 17.27 | 0.07(0.41%) | 42412 |
Boeing Co | BA | 204.32 | 1.29(0.64%) | 36710 |
Caterpillar Inc | CAT | 216.95 | 0.76(0.35%) | 273767 |
Chevron Corp | CVX | 166.78 | 0.80(0.48%) | 3901 |
Cisco Systems Inc | CSCO | 46.66 | 0.12(0.26%) | 14045 |
Citigroup Inc., NYSE | C | 47.2 | 0.34(0.73%) | 41069 |
Exxon Mobil Corp | XOM | 115.68 | 0.23(0.20%) | 23819 |
FedEx Corporation, NYSE | FDX | 223.51 | 0.74(0.33%) | 961 |
Ford Motor Co. | F | 11.59 | 0.05(0.43%) | 192311 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.35 | 0.07(0.19%) | 8052 |
General Electric Co | GE | 96.73 | 0.52(0.54%) | 7460 |
General Motors Company, NYSE | GM | 32.34 | 0.12(0.36%) | 103540 |
Goldman Sachs | GS | 339.2 | 2.64(0.78%) | 3000 |
Google Inc. | GOOG | 104.8 | 0.35(0.34%) | 270322 |
Home Depot Inc | HD | 286 | -2.07(-0.72%) | 29213 |
HONEYWELL INTERNATIONAL INC. | HON | 195.15 | 4.25(2.23%) | 11535 |
Intel Corp | INTC | 28.88 | -0.17(-0.59%) | 318309 |
International Business Machines Co... | IBM | 126.48 | 0.63(0.50%) | 3146 |
International Paper Company | IP | 33.76 | -0.80(-2.31%) | 10878 |
Johnson & Johnson | JNJ | 163.3 | 0.68(0.42%) | 4467 |
JPMorgan Chase and Co | JPM | 136.16 | 0.93(0.69%) | 45348 |
McDonald's Corp | MCD | 289.75 | -0.01(-0.00%) | 2876 |
Merck & Co Inc | MRK | 116 | 2.57(2.27%) | 69371 |
Microsoft Corp | MSFT | 295.15 | -0.22(-0.07%) | 242739 |
Nike | NKE | 123.35 | -0.49(-0.40%) | 10563 |
Pfizer Inc | PFE | 38.78 | 0.15(0.39%) | 45593 |
Procter & Gamble Co | PG | 155 | 0.42(0.27%) | 2214 |
Starbucks Corporation, NASDAQ | SBUX | 111.14 | -0.33(-0.30%) | 6648 |
Tesla Motors, Inc., NASDAQ | TSLA | 152.55 | -1.20(-0.78%) | 2100361 |
The Coca-Cola Co | KO | 63.5 | -0.05(-0.08%) | 10379 |
Travelers Companies Inc | TRV | 177.55 | 0.94(0.53%) | 479 |
UnitedHealth Group Inc | UNH | 483.9 | 0.95(0.20%) | 1106 |
Verizon Communications Inc | VZ | 37 | 0.08(0.22%) | 43008 |
Wal-Mart Stores Inc | WMT | 151.15 | 0.24(0.16%) | 3469 |
Walt Disney Co | DIS | 97.3 | 0.69(0.71%) | 50269 |