(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 104.01 | -0.36(-0.34%) | 8176 |
ALCOA INC. | AA | 35.91 | 0.16(0.45%) | 10382 |
ALTRIA GROUP INC. | MO | 46.82 | -0.17(-0.36%) | 6829 |
Amazon.com Inc., NASDAQ | AMZN | 105.03 | 2.46(2.40%) | 1435432 |
American Express Co | AXP | 155.5 | -0.62(-0.40%) | 12861 |
Apple Inc. | AAPL | 163.98 | 0.21(0.13%) | 838330 |
AT&T Inc | T | 17.53 | 0.02(0.11%) | 105490 |
Boeing Co | BA | 207.11 | 4.92(2.43%) | 479777 |
Caterpillar Inc | CAT | 218 | -0.63(-0.29%) | 4035 |
Chevron Corp | CVX | 168.25 | -0.74(-0.44%) | 4296 |
Cisco Systems Inc | CSCO | 46.59 | -0.50(-1.06%) | 71435 |
Citigroup Inc., NYSE | C | 47.71 | -0.19(-0.40%) | 23854 |
Exxon Mobil Corp | XOM | 115.95 | -0.57(-0.49%) | 14092 |
Ford Motor Co. | F | 11.83 | 0.06(0.52%) | 172864 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.02 | 0.27(0.72%) | 25328 |
General Electric Co | GE | 98.46 | 0.02(0.02%) | 15626 |
General Motors Company, NYSE | GM | 33.07 | 0.16(0.49%) | 105712 |
Google Inc. | GOOG | 104.9 | 0.29(0.28%) | 1068412 |
Home Depot Inc | HD | 296.3 | -0.03(-0.01%) | 5317 |
HONEYWELL INTERNATIONAL INC. | HON | 194.51 | -1.45(-0.74%) | 7081 |
International Business Machines Co... | IBM | 125.63 | -0.26(-0.21%) | 5232 |
Johnson & Johnson | JNJ | 165.04 | -0.14(-0.09%) | 4091 |
JPMorgan Chase and Co | JPM | 137 | -0.67(-0.49%) | 59189 |
McDonald's Corp | MCD | 290.75 | -0.76(-0.26%) | 5583 |
Merck & Co Inc | MRK | 115.95 | -0.58(-0.50%) | 3613 |
Microsoft Corp | MSFT | 298.53 | 23.11(8.39%) | 2187611 |
Nike | NKE | 124.29 | -0.37(-0.30%) | 10323 |
Pfizer Inc | PFE | 39.27 | -0.06(-0.15%) | 80349 |
Procter & Gamble Co | PG | 155.65 | -0.74(-0.47%) | 5297 |
Starbucks Corporation, NASDAQ | SBUX | 108.76 | -0.58(-0.53%) | 15186 |
Tesla Motors, Inc., NASDAQ | TSLA | 160.86 | 0.19(0.12%) | 1679338 |
The Coca-Cola Co | KO | 63.65 | -0.20(-0.31%) | 1279121 |
UnitedHealth Group Inc | UNH | 490 | -1.92(-0.39%) | 4024 |
Verizon Communications Inc | VZ | 37.23 | -0.07(-0.19%) | 34874 |
Visa | V | 232.4 | 2.81(1.22%) | 20786 |
Wal-Mart Stores Inc | WMT | 151.01 | -0.56(-0.37%) | 4095 |
Walt Disney Co | DIS | 98.25 | 0.24(0.24%) | 35356 |