(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 104.77 | 0.04(0.04%) | 2769 |
ALCOA INC. | AA | 39.96 | -0.27(-0.67%) | 37073 |
ALTRIA GROUP INC. | MO | 46.16 | 0.17(0.37%) | 16965 |
Amazon.com Inc., NASDAQ | AMZN | 105.77 | 1.96(1.89%) | 1346581 |
American Express Co | AXP | 162.31 | -0.97(-0.59%) | 4614 |
Apple Inc. | AAPL | 164.58 | -2.07(-1.24%) | 1182136 |
AT&T Inc | T | 17.84 | 0.19(1.08%) | 1631314 |
Boeing Co | BA | 206.89 | -0.34(-0.16%) | 8057 |
Caterpillar Inc | CAT | 220.63 | -0.44(-0.20%) | 910 |
Chevron Corp | CVX | 169.88 | 0.03(0.02%) | 2905 |
Cisco Systems Inc | CSCO | 46.71 | 0.13(0.28%) | 19546 |
Citigroup Inc., NYSE | C | 49.38 | -0.03(-0.05%) | 12066 |
Exxon Mobil Corp | XOM | 116.1 | 0.46(0.40%) | 19452 |
Ford Motor Co. | F | 11.91 | 0.04(0.34%) | 143157 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.1 | -0.26(-0.63%) | 276016 |
General Electric Co | GE | 99.51 | -0.25(-0.25%) | 2262 |
Google Inc. | GOOG | 106.37 | 0.47(0.44%) | 125077 |
Hewlett-Packard Co. | HPQ | 29.59 | -0.04(-0.14%) | 5375 |
Intel Corp | INTC | 30.79 | -0.07(-0.23%) | 60368 |
International Business Machines Co... | IBM | 126.65 | 0.29(0.23%) | 6349 |
Johnson & Johnson | JNJ | 164.04 | 0.46(0.28%) | 17891 |
JPMorgan Chase and Co | JPM | 140.77 | -0.04(-0.03%) | 5909 |
McDonald's Corp | MCD | 291.59 | 0.59(0.20%) | 1447 |
Merck & Co Inc | MRK | 114.72 | 0.55(0.48%) | 2996 |
Microsoft Corp | MSFT | 284.76 | -1.35(-0.47%) | 197983 |
Pfizer Inc | PFE | 39.99 | 0.14(0.35%) | 50715 |
Procter & Gamble Co | PG | 154.4 | 3.55(2.35%) | 111560 |
Starbucks Corporation, NASDAQ | SBUX | 107.04 | -0.01(-0.01%) | 3421 |
Tesla Motors, Inc., NASDAQ | TSLA | 163.99 | 1.00(0.61%) | 3156203 |
The Coca-Cola Co | KO | 64.09 | 0.13(0.20%) | 178757 |
UnitedHealth Group Inc | UNH | 490.49 | 3.03(0.62%) | 3730 |
Verizon Communications Inc | VZ | 37.28 | 0.09(0.24%) | 45992 |
Visa | V | 234.01 | -0.59(-0.25%) | 2418 |
Wal-Mart Stores Inc | WMT | 150.53 | -0.44(-0.29%) | 377410 |
Walt Disney Co | DIS | 98.19 | 0.12(0.12%) | 21885 |