Ekonomické zprávy
20.04.2023

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

105.43

-0.65(-0.61%)

3089

ALCOA INC.

AA

39.88

-1.34(-3.25%)

44071

ALTRIA GROUP INC.

MO

46.23

-0.23(-0.50%)

21611

Amazon.com Inc., NASDAQ

AMZN

103.54

-0.76(-0.73%)

457807

American Express Co

AXP

162.73

-2.22(-1.35%)

80991

AMERICAN INTERNATIONAL GROUP

AIG

52.1

-1.07(-2.01%)

1529

Apple Inc.

AAPL

165.94

-1.69(-1.01%)

545437

AT&T Inc

T

18.63

-1.07(-5.43%)

1085635

Boeing Co

BA

207.4

-1.31(-0.63%)

9564

Chevron Corp

CVX

169.05

-1.63(-0.96%)

5631

Cisco Systems Inc

CSCO

47.8

-0.24(-0.50%)

15119

Citigroup Inc., NYSE

C

49.87

-0.53(-1.05%)

16981

Deere & Company, NYSE

DE

391.5

-1.27(-0.32%)

14880

Exxon Mobil Corp

XOM

115.5

-1.07(-0.92%)

27700

Ford Motor Co.

F

11.81

-0.41(-3.36%)

1215692

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.27

-0.62(-1.48%)

22864

General Electric Co

GE

99.37

0.34(0.34%)

55495

General Motors Company, NYSE

GM

33.43

-1.15(-3.33%)

154738

Goldman Sachs

GS

334.5

-2.39(-0.71%)

2737

Google Inc.

GOOG

104.51

-0.51(-0.49%)

67618

Hewlett-Packard Co.

HPQ

29.9

-0.31(-1.03%)

3157

Home Depot Inc

HD

295.5

-1.41(-0.47%)

1857

Intel Corp

INTC

30.85

-0.30(-0.96%)

107092

International Business Machines Co...

IBM

127.5

1.18(0.93%)

78626

Johnson & Johnson

JNJ

162

-0.53(-0.33%)

5062

JPMorgan Chase and Co

JPM

140.1

-1.12(-0.79%)

7244

McDonald's Corp

MCD

291

-0.27(-0.09%)

835

Merck & Co Inc

MRK

113.63

-0.50(-0.44%)

3298

Microsoft Corp

MSFT

286.19

-2.26(-0.78%)

128974

Pfizer Inc

PFE

40.18

-0.06(-0.15%)

23823

Procter & Gamble Co

PG

150.39

0.09(0.06%)

5321

Starbucks Corporation, NASDAQ

SBUX

106.32

-0.84(-0.78%)

3500

Tesla Motors, Inc., NASDAQ

TSLA

165.7

-14.89(-8.25%)

6135579

The Coca-Cola Co

KO

63.59

-0.09(-0.14%)

534249

UnitedHealth Group Inc

UNH

483.02

-3.18(-0.65%)

3794

Verizon Communications Inc

VZ

37.8

-0.80(-2.07%)

202709

Visa

V

231.99

-0.58(-0.25%)

1151

Wal-Mart Stores Inc

WMT

149.6

-0.41(-0.27%)

4611

Walt Disney Co

DIS

97.88

-0.87(-0.88%)

32997

Podívejte se také