(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 41.2 | -0.95(-2.25%) | 16670 |
ALTRIA GROUP INC. | MO | 46.15 | 0.01(0.02%) | 8415 |
Amazon.com Inc., NASDAQ | AMZN | 101.67 | -0.63(-0.62%) | 376648 |
American Express Co | AXP | 163.38 | -1.02(-0.62%) | 4764 |
AMERICAN INTERNATIONAL GROUP | AIG | 52.5 | 0.04(0.08%) | 6692 |
Apple Inc. | AAPL | 165.19 | -1.28(-0.77%) | 346260 |
Boeing Co | BA | 206.75 | -1.62(-0.78%) | 16076 |
Caterpillar Inc | CAT | 224 | -1.20(-0.53%) | 2747 |
Chevron Corp | CVX | 168.84 | -1.68(-0.99%) | 10644 |
Cisco Systems Inc | CSCO | 49.39 | -0.92(-1.83%) | 43965 |
Citigroup Inc., NYSE | C | 49.59 | -0.49(-0.98%) | 40738 |
Exxon Mobil Corp | XOM | 115.8 | -1.14(-0.97%) | 135871 |
Ford Motor Co. | F | 12.6 | -0.13(-1.02%) | 106616 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.08 | -0.88(-2.05%) | 18024 |
General Electric Co | GE | 97.88 | -0.59(-0.60%) | 36779 |
General Motors Company, NYSE | GM | 34.92 | -0.41(-1.16%) | 56114 |
Goldman Sachs | GS | 329.3 | -4.61(-1.38%) | 18205 |
Google Inc. | GOOG | 104.48 | -0.64(-0.61%) | 64692 |
Hewlett-Packard Co. | HPQ | 30.49 | -0.73(-2.34%) | 11044 |
Home Depot Inc | HD | 296.99 | -1.96(-0.66%) | 2091 |
Intel Corp | INTC | 31.13 | -0.70(-2.20%) | 185925 |
International Business Machines Co... | IBM | 126.8 | -0.98(-0.77%) | 24580 |
Johnson & Johnson | JNJ | 161.59 | 0.58(0.36%) | 49952 |
JPMorgan Chase and Co | JPM | 140 | -1.40(-0.99%) | 32764 |
McDonald's Corp | MCD | 290.5 | -0.41(-0.14%) | 2304 |
Microsoft Corp | MSFT | 286.14 | -2.23(-0.77%) | 106131 |
Nike | NKE | 126 | -0.21(-0.17%) | 2352 |
Pfizer Inc | PFE | 40.57 | 0.02(0.05%) | 26343 |
Tesla Motors, Inc., NASDAQ | TSLA | 179.1 | -5.21(-2.83%) | 3010108 |
Travelers Companies Inc | TRV | 176.54 | 4.54(2.64%) | 4476 |
Visa | V | 233.02 | -0.58(-0.25%) | 1374 |
Wal-Mart Stores Inc | WMT | 150.11 | 0.26(0.17%) | 23593 |
Walt Disney Co | DIS | 100.3 | -0.63(-0.62%) | 45949 |