(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 41.49 | 0.69(1.69%) | 15224 |
ALTRIA GROUP INC. | MO | 45.48 | 0.04(0.09%) | 4839 |
Amazon.com Inc., NASDAQ | AMZN | 103.46 | 0.72(0.70%) | 326324 |
American Express Co | AXP | 164 | 0.29(0.18%) | 6689 |
Apple Inc. | AAPL | 166.58 | 1.35(0.82%) | 428255 |
AT&T Inc | T | 19.78 | -0.01(-0.05%) | 232310 |
Boeing Co | BA | 205.3 | 0.27(0.13%) | 22830 |
Caterpillar Inc | CAT | 226.32 | 1.08(0.48%) | 251163 |
Chevron Corp | CVX | 170.42 | -0.50(-0.29%) | 42773 |
Cisco Systems Inc | CSCO | 50.45 | 0.17(0.34%) | 14531 |
Citigroup Inc., NYSE | C | 49.53 | -0.16(-0.32%) | 93295 |
Exxon Mobil Corp | XOM | 114.3 | -0.40(-0.35%) | 7808 |
Ford Motor Co. | F | 12.79 | 0.11(0.87%) | 193641 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.45 | 0.33(0.78%) | 21951 |
General Electric Co | GE | 97.12 | 0.35(0.36%) | 8559 |
General Motors Company, NYSE | GM | 35.43 | 0.29(0.83%) | 25889 |
Goldman Sachs | GS | 326.44 | -13.24(-3.90%) | 501517 |
Google Inc. | GOOG | 107.14 | 0.72(0.67%) | 156590 |
Hewlett-Packard Co. | HPQ | 31.16 | 0.23(0.74%) | 2367 |
Home Depot Inc | HD | 296.16 | 0.76(0.26%) | 4314 |
Intel Corp | INTC | 32.4 | 0.26(0.81%) | 97364 |
Johnson & Johnson | JNJ | 167.65 | 1.98(1.20%) | 149299 |
JPMorgan Chase and Co | JPM | 139.7 | -0.13(-0.09%) | 66431 |
McDonald's Corp | MCD | 289.5 | 0.19(0.07%) | 1236 |
Merck & Co Inc | MRK | 115.2 | 0.19(0.17%) | 8905 |
Microsoft Corp | MSFT | 290.85 | 2.05(0.71%) | 198788 |
Nike | NKE | 126.57 | 0.38(0.30%) | 2002 |
Pfizer Inc | PFE | 41.16 | -0.02(-0.05%) | 33182 |
Procter & Gamble Co | PG | 151.4 | 0.35(0.23%) | 3626 |
Starbucks Corporation, NASDAQ | SBUX | 108.66 | 0.35(0.32%) | 4323 |
Tesla Motors, Inc., NASDAQ | TSLA | 187.62 | 0.58(0.31%) | 1309151 |
The Coca-Cola Co | KO | 63.45 | -0.01(-0.02%) | 11241 |
Verizon Communications Inc | VZ | 39.5 | 0.04(0.10%) | 7491 |
Visa | V | 234.09 | 0.61(0.26%) | 4774 |
Walt Disney Co | DIS | 100.76 | 0.46(0.46%) | 28948 |