(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 105.82 | 0.05(0.05%) | 5299 |
ALTRIA GROUP INC. | MO | 45.14 | 0.11(0.24%) | 3786 |
Amazon.com Inc., NASDAQ | AMZN | 102.72 | 0.21(0.20%) | 286109 |
Apple Inc. | AAPL | 165.74 | 0.53(0.32%) | 517227 |
AT&T Inc | T | 19.95 | 0.02(0.10%) | 15255 |
Boeing Co | BA | 202.4 | 0.69(0.34%) | 30563 |
Caterpillar Inc | CAT | 223.84 | 0.16(0.07%) | 921 |
Cisco Systems Inc | CSCO | 50.5 | -0.04(-0.08%) | 5987 |
Citigroup Inc., NYSE | C | 49.53 | -0.03(-0.06%) | 64877 |
Deere & Company, NYSE | DE | 388.99 | 1.22(0.31%) | 692 |
Exxon Mobil Corp | XOM | 115.47 | -0.58(-0.50%) | 41356 |
Ford Motor Co. | F | 12.53 | 0.01(0.08%) | 106830 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.33 | 0.17(0.39%) | 15700 |
General Electric Co | GE | 95.69 | 0.25(0.26%) | 2714 |
General Motors Company, NYSE | GM | 34.56 | 0.07(0.20%) | 30317 |
Goldman Sachs | GS | 338.89 | 1.97(0.58%) | 8429 |
Google Inc. | GOOG | 105.29 | -4.17(-3.81%) | 961568 |
Hewlett-Packard Co. | HPQ | 30.58 | 0.76(2.55%) | 12108 |
HONEYWELL INTERNATIONAL INC. | HON | 199.4 | 2.85(1.45%) | 695 |
Intel Corp | INTC | 31.81 | -0.08(-0.25%) | 73491 |
Johnson & Johnson | JNJ | 165.83 | -0.01(-0.01%) | 5969 |
JPMorgan Chase and Co | JPM | 138.2 | -0.53(-0.38%) | 65542 |
McDonald's Corp | MCD | 289.15 | 0.17(0.06%) | 1703 |
Merck & Co Inc | MRK | 114.52 | -0.79(-0.69%) | 13312 |
Microsoft Corp | MSFT | 290.98 | 4.84(1.69%) | 599467 |
Nike | NKE | 126.1 | 0.15(0.12%) | 1237 |
Pfizer Inc | PFE | 41.31 | 0.12(0.29%) | 24682 |
Procter & Gamble Co | PG | 150.6 | -0.40(-0.26%) | 12549 |
Starbucks Corporation, NASDAQ | SBUX | 107.35 | -0.12(-0.11%) | 3175 |
Tesla Motors, Inc., NASDAQ | TSLA | 186.75 | 1.75(0.95%) | 1338651 |
The Coca-Cola Co | KO | 63.08 | 0.03(0.05%) | 25775 |
Travelers Companies Inc | TRV | 169 | 0.63(0.37%) | 632 |
UnitedHealth Group Inc | UNH | 512 | 0.21(0.04%) | 2965 |
Verizon Communications Inc | VZ | 39.2 | -0.02(-0.05%) | 21325 |
Visa | V | 234.2 | 0.18(0.08%) | 2326 |
Walt Disney Co | DIS | 99.75 | -0.15(-0.15%) | 29896 |