(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 105.3 | 0.74(0.71%) | 8267 |
ALCOA INC. | AA | 41.46 | 0.83(2.04%) | 124770 |
ALTRIA GROUP INC. | MO | 45.2 | 0.11(0.24%) | 3620 |
Amazon.com Inc., NASDAQ | AMZN | 101.15 | 1.23(1.23%) | 1334223 |
American Express Co | AXP | 163.5 | 1.67(1.03%) | 9632 |
Apple Inc. | AAPL | 161.8 | 1.00(0.62%) | 654380 |
AT&T Inc | T | 19.7 | 0.01(0.05%) | 12887 |
Boeing Co | BA | 213.9 | 1.58(0.74%) | 33051 |
Caterpillar Inc | CAT | 222.78 | 2.18(0.99%) | 14547 |
Chevron Corp | CVX | 170.32 | 1.10(0.65%) | 11093 |
Cisco Systems Inc | CSCO | 50.9 | 0.28(0.55%) | 8650 |
Citigroup Inc., NYSE | C | 47.5 | 0.30(0.64%) | 62193 |
Deere & Company, NYSE | DE | 381.6 | 0.77(0.20%) | 14804 |
Exxon Mobil Corp | XOM | 115.9 | 0.55(0.48%) | 27213 |
Ford Motor Co. | F | 13.03 | 0.16(1.24%) | 417639 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.67 | 0.54(1.31%) | 14664 |
General Electric Co | GE | 94.83 | 0.92(0.98%) | 42871 |
General Motors Company, NYSE | GM | 35.9 | 0.49(1.38%) | 76460 |
Goldman Sachs | GS | 330.48 | 3.11(0.95%) | 16002 |
Google Inc. | GOOG | 107.34 | 1.22(1.15%) | 168839 |
Hewlett-Packard Co. | HPQ | 30.22 | 0.28(0.94%) | 5234 |
Home Depot Inc | HD | 296 | 2.23(0.76%) | 5686 |
HONEYWELL INTERNATIONAL INC. | HON | 192.71 | 0.52(0.27%) | 2110 |
Intel Corp | INTC | 32.64 | 0.29(0.90%) | 210644 |
International Paper Company | IP | 36.76 | 0.22(0.60%) | 750 |
Johnson & Johnson | JNJ | 164.37 | 0.10(0.06%) | 7858 |
JPMorgan Chase and Co | JPM | 129.33 | 0.81(0.63%) | 68675 |
Microsoft Corp | MSFT | 285.69 | 2.86(1.01%) | 371139 |
Nike | NKE | 123.52 | 0.22(0.18%) | 3737 |
Pfizer Inc | PFE | 41.8 | 0.01(0.02%) | 22857 |
Procter & Gamble Co | PG | 150.99 | 0.33(0.22%) | 7955 |
Starbucks Corporation, NASDAQ | SBUX | 106 | 0.26(0.25%) | 8189 |
Tesla Motors, Inc., NASDAQ | TSLA | 190.93 | 4.14(2.22%) | 3845807 |
The Coca-Cola Co | KO | 62.53 | -0.05(-0.08%) | 24192 |
UnitedHealth Group Inc | UNH | 522 | 1.03(0.20%) | 7929 |
Verizon Communications Inc | VZ | 39.55 | 0.10(0.25%) | 15570 |
Visa | V | 230.09 | 1.64(0.72%) | 6416 |
Wal-Mart Stores Inc | WMT | 150.6 | 0.53(0.35%) | 3936 |
Walt Disney Co | DIS | 101.1 | 0.68(0.68%) | 89571 |