(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 103.25 | 0.49(0.48%) | 3006 |
ALCOA INC. | AA | 40.25 | 0.47(1.18%) | 7973 |
ALTRIA GROUP INC. | MO | 44.55 | 0.05(0.11%) | 3500 |
Amazon.com Inc., NASDAQ | AMZN | 101.2 | -0.97(-0.95%) | 638941 |
American Express Co | AXP | 161.6 | 0.46(0.29%) | 2712 |
Apple Inc. | AAPL | 161.97 | -0.06(-0.04%) | 327482 |
AT&T Inc | T | 19.56 | -0.01(-0.05%) | 13722 |
Boeing Co | BA | 212.35 | 1.57(0.74%) | 29891 |
Caterpillar Inc | CAT | 216.44 | 0.91(0.42%) | 3685 |
Chevron Corp | CVX | 168.39 | 0.10(0.06%) | 2703 |
Cisco Systems Inc | CSCO | 51.49 | 0.16(0.31%) | 16916 |
Citigroup Inc., NYSE | C | 46.75 | 0.23(0.49%) | 14168 |
Deere & Company, NYSE | DE | 378.01 | 0.68(0.18%) | 1639 |
Exxon Mobil Corp | XOM | 114.69 | 0.15(0.13%) | 7183 |
FedEx Corporation, NYSE | FDX | 229.58 | -2.02(-0.87%) | 58663 |
Ford Motor Co. | F | 12.78 | 0.06(0.47%) | 198811 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.82 | 0.69(1.72%) | 25942 |
General Electric Co | GE | 94.55 | 0.19(0.20%) | 539 |
General Motors Company, NYSE | GM | 35.85 | 0.12(0.34%) | 24753 |
Goldman Sachs | GS | 325.4 | 0.44(0.14%) | 4305 |
Home Depot Inc | HD | 292 | 0.83(0.29%) | 1221 |
Intel Corp | INTC | 32.58 | 0.06(0.18%) | 112508 |
International Business Machines Co... | IBM | 130.72 | -0.31(-0.24%) | 5545 |
Johnson & Johnson | JNJ | 164 | -0.32(-0.19%) | 3375 |
JPMorgan Chase and Co | JPM | 128.25 | 0.36(0.28%) | 16340 |
Merck & Co Inc | MRK | 112.64 | 0.03(0.03%) | 2439 |
Microsoft Corp | MSFT | 284.67 | -4.72(-1.63%) | 408850 |
Nike | NKE | 121.9 | -0.01(-0.01%) | 2443 |
Pfizer Inc | PFE | 41.74 | 0.01(0.02%) | 17636 |
Procter & Gamble Co | PG | 150.58 | -0.38(-0.25%) | 691937 |
Starbucks Corporation, NASDAQ | SBUX | 105.2 | 0.46(0.44%) | 6095 |
Tesla Motors, Inc., NASDAQ | TSLA | 186.75 | 2.24(1.21%) | 2002336 |
The Coca-Cola Co | KO | 62.73 | 0.04(0.06%) | 10711 |
UnitedHealth Group Inc | UNH | 518 | 2.82(0.55%) | 3574 |
Verizon Communications Inc | VZ | 39.25 | -0.10(-0.25%) | 21334 |
Visa | V | 226.5 | 0.07(0.03%) | 6266 |
Wal-Mart Stores Inc | WMT | 151.03 | 0.52(0.35%) | 6938 |
Walt Disney Co | DIS | 101.03 | 0.22(0.22%) | 26745 |