(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 101.52 | -0.04(-0.04%) | 5635 |
ALCOA INC. | AA | 38.6 | -0.56(-1.43%) | 2143 |
ALTRIA GROUP INC. | MO | 44.41 | -0.02(-0.05%) | 9292 |
Amazon.com Inc., NASDAQ | AMZN | 101.3 | -0.76(-0.74%) | 283532 |
Apple Inc. | AAPL | 162.58 | -2.08(-1.26%) | 451164 |
AT&T Inc | T | 19.54 | -0.11(-0.56%) | 42698 |
Boeing Co | BA | 210.54 | -0.83(-0.39%) | 9540 |
Caterpillar Inc | CAT | 208.05 | -1.12(-0.53%) | 13543 |
Chevron Corp | CVX | 167.6 | -0.05(-0.03%) | 3412 |
Citigroup Inc., NYSE | C | 45.79 | -0.07(-0.15%) | 15515 |
Deere & Company, NYSE | DE | 370 | 0.35(0.09%) | 1772 |
Exxon Mobil Corp | XOM | 113.75 | -1.30(-1.13%) | 60162 |
FedEx Corporation, NYSE | FDX | 231.88 | -0.22(-0.09%) | 3200 |
Ford Motor Co. | F | 12.22 | -0.11(-0.89%) | 190801 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40 | -0.29(-0.72%) | 7208 |
General Electric Co | GE | 93.26 | -0.34(-0.36%) | 1282 |
General Motors Company, NYSE | GM | 34.31 | -0.28(-0.81%) | 57453 |
Goldman Sachs | GS | 322 | -0.40(-0.12%) | 4513 |
Google Inc. | GOOG | 107.55 | -1.35(-1.24%) | 114738 |
Hewlett-Packard Co. | HPQ | 29 | -0.29(-0.99%) | 5244 |
Home Depot Inc | HD | 288.4 | -0.21(-0.07%) | 3716 |
HONEYWELL INTERNATIONAL INC. | HON | 190.49 | 0.03(0.02%) | 7097 |
Intel Corp | INTC | 32.5 | -0.31(-0.94%) | 90802 |
International Business Machines Co... | IBM | 130.88 | 0.38(0.29%) | 2603 |
Johnson & Johnson | JNJ | 163.78 | -1.37(-0.83%) | 6179 |
JPMorgan Chase and Co | JPM | 127.3 | -0.17(-0.13%) | 24337 |
McDonald's Corp | MCD | 284.18 | 1.29(0.46%) | 8067 |
Merck & Co Inc | MRK | 111.7 | -0.63(-0.56%) | 6236 |
Microsoft Corp | MSFT | 290.25 | -1.35(-0.46%) | 194861 |
Nike | NKE | 119.01 | -1.21(-1.01%) | 9168 |
Pfizer Inc | PFE | 41.44 | -0.06(-0.14%) | 11981 |
Procter & Gamble Co | PG | 151.84 | -0.38(-0.25%) | 1866 |
Tesla Motors, Inc., NASDAQ | TSLA | 180.07 | -4.99(-2.70%) | 2843332 |
The Coca-Cola Co | KO | 62.77 | -0.07(-0.11%) | 6476 |
UnitedHealth Group Inc | UNH | 512 | -0.81(-0.16%) | 1921 |
Verizon Communications Inc | VZ | 39.37 | -0.11(-0.28%) | 18007 |
Visa | V | 226 | 0.01(0.00%) | 1803 |
Wal-Mart Stores Inc | WMT | 150.5 | -0.30(-0.20%) | 1913 |
Walt Disney Co | DIS | 99.65 | -0.32(-0.32%) | 39593 |