(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 102.6 | 0.35(0.34%) | 4464 |
ALCOA INC. | AA | 40.2 | -0.14(-0.35%) | 5121 |
ALTRIA GROUP INC. | MO | 44.43 | -0.02(-0.05%) | 5717 |
Amazon.com Inc., NASDAQ | AMZN | 104.16 | 0.21(0.20%) | 218698 |
American Express Co | AXP | 161.5 | -0.46(-0.28%) | 1876 |
AMERICAN INTERNATIONAL GROUP | AIG | 49.56 | -0.31(-0.62%) | 218 |
Apple Inc. | AAPL | 165.66 | 0.03(0.02%) | 294167 |
AT&T Inc | T | 19.65 | 0.01(0.04%) | 21439 |
Boeing Co | BA | 213.37 | -0.53(-0.25%) | 7199 |
Caterpillar Inc | CAT | 216.91 | -0.54(-0.25%) | 4835 |
Chevron Corp | CVX | 169 | -0.04(-0.02%) | 7920 |
Cisco Systems Inc | CSCO | 51.81 | -0.01(-0.02%) | 1552 |
Citigroup Inc., NYSE | C | 45.95 | -0.14(-0.30%) | 18958 |
Exxon Mobil Corp | XOM | 114.86 | -0.16(-0.14%) | 15797 |
FedEx Corporation, NYSE | FDX | 234 | 7.51(3.32%) | 118277 |
Ford Motor Co. | F | 12.69 | -0.03(-0.24%) | 85826 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.95 | -0.31(-0.77%) | 18256 |
General Motors Company, NYSE | GM | 35.59 | -0.15(-0.42%) | 8921 |
Google Inc. | GOOG | 107.01 | 1.89(1.80%) | 166678 |
Intel Corp | INTC | 32.93 | -0.17(-0.51%) | 98232 |
International Business Machines Co... | IBM | 131.25 | -0.35(-0.27%) | 2032 |
Johnson & Johnson | JNJ | 162.55 | 4.06(2.56%) | 263723 |
JPMorgan Chase and Co | JPM | 127 | -0.42(-0.33%) | 19101 |
McDonald's Corp | MCD | 282.2 | -0.08(-0.03%) | 808 |
Merck & Co Inc | MRK | 109.06 | 0.23(0.21%) | 268378 |
Microsoft Corp | MSFT | 287.34 | 0.16(0.06%) | 89292 |
Nike | NKE | 123.52 | -0.17(-0.14%) | 1868 |
Pfizer Inc | PFE | 40.99 | 0.09(0.22%) | 15067 |
Procter & Gamble Co | PG | 149.86 | -0.38(-0.25%) | 2519 |
Tesla Motors, Inc., NASDAQ | TSLA | 193.1 | 0.52(0.27%) | 1252218 |
UnitedHealth Group Inc | UNH | 497.96 | 4.71(0.95%) | 5586 |
Verizon Communications Inc | VZ | 39.76 | 0.11(0.28%) | 36960 |
Visa | V | 227.09 | -0.57(-0.25%) | 1427 |
Wal-Mart Stores Inc | WMT | 146.98 | -0.25(-0.17%) | 213808 |
Walt Disney Co | DIS | 99.6 | 0.03(0.03%) | 12658 |