(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 103.8 | -0.41(-0.39%) | 4258 |
ALCOA INC. | AA | 40.76 | 0.01(0.02%) | 2223440 |
ALTRIA GROUP INC. | MO | 46.12 | -0.05(-0.11%) | 22171 |
Amazon.com Inc., NASDAQ | AMZN | 99.45 | -0.59(-0.59%) | 523108 |
American Express Co | AXP | 158.1 | -2.63(-1.64%) | 3542 |
AMERICAN INTERNATIONAL GROUP | AIG | 49.14 | -1.05(-2.09%) | 2455 |
Apple Inc. | AAPL | 155.4 | -0.45(-0.29%) | 424256 |
AT&T Inc | T | 18.27 | -0.12(-0.65%) | 13724 |
Boeing Co | BA | 201.76 | -1.43(-0.70%) | 17341 |
Caterpillar Inc | CAT | 217.38 | -1.33(-0.61%) | 6095 |
Chevron Corp | CVX | 153.86 | -0.43(-0.28%) | 123789 |
Cisco Systems Inc | CSCO | 49.95 | -0.17(-0.34%) | 14353 |
Citigroup Inc., NYSE | C | 44.56 | -1.06(-2.32%) | 66614 |
Exxon Mobil Corp | XOM | 99.58 | -1.45(-1.44%) | 61555 |
FedEx Corporation, NYSE | FDX | 226.4 | 22.35(10.95%) | 108800 |
Ford Motor Co. | F | 11.7 | -0.12(-1.02%) | 201265 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.28 | 0.18(0.50%) | 58486 |
General Electric Co | GE | 91.25 | -0.72(-0.78%) | 3797 |
General Motors Company, NYSE | GM | 34.29 | -0.32(-0.92%) | 904048 |
Goldman Sachs | GS | 310 | -5.09(-1.62%) | 22747 |
Google Inc. | GOOG | 100.01 | -1.06(-1.05%) | 898615 |
Hewlett-Packard Co. | HPQ | 28.14 | -0.17(-0.60%) | 1431 |
Home Depot Inc | HD | 285.98 | -0.75(-0.26%) | 4007 |
Intel Corp | INTC | 29.91 | -0.27(-0.89%) | 193305 |
International Business Machines Co... | IBM | 124.5 | -0.20(-0.16%) | 3455 |
Johnson & Johnson | JNJ | 154.55 | 0.52(0.34%) | 43916 |
JPMorgan Chase and Co | JPM | 128.35 | -2.40(-1.84%) | 86739 |
McDonald's Corp | MCD | 270.62 | 0.05(0.02%) | 2924 |
Merck & Co Inc | MRK | 106.54 | -0.80(-0.75%) | 7019 |
Microsoft Corp | MSFT | 277.25 | 1.05(0.38%) | 583626 |
Nike | NKE | 119.95 | -0.70(-0.58%) | 3033 |
Pfizer Inc | PFE | 40.25 | -0.12(-0.29%) | 10803 |
Procter & Gamble Co | PG | 142.53 | -0.36(-0.25%) | 2187 |
Starbucks Corporation, NASDAQ | SBUX | 100.1 | -0.33(-0.33%) | 4702 |
Tesla Motors, Inc., NASDAQ | TSLA | 183.25 | -0.88(-0.48%) | 1335612 |
The Coca-Cola Co | KO | 60.19 | -0.11(-0.18%) | 11139 |
Verizon Communications Inc | VZ | 36.55 | -0.03(-0.08%) | 33136 |
Visa | V | 214.27 | -3.18(-1.46%) | 5925 |
Wal-Mart Stores Inc | WMT | 138 | -0.28(-0.20%) | 3389 |
Walt Disney Co | DIS | 93.89 | -0.40(-0.42%) | 38848 |