(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 102.5 | -0.28(-0.27%) | 1620 |
ALCOA INC. | AA | 39.71 | -0.06(-0.15%) | 24360 |
ALTRIA GROUP INC. | MO | 46.86 | -0.01(-0.02%) | 9021 |
Amazon.com Inc., NASDAQ | AMZN | 96.25 | 0.05(0.05%) | 545929 |
American Express Co | AXP | 158.65 | -1.16(-0.73%) | 2933 |
Apple Inc. | AAPL | 152.75 | -0.24(-0.16%) | 286943 |
AT&T Inc | T | 18.28 | -0.03(-0.16%) | 11973 |
Boeing Co | BA | 198.35 | 0.14(0.07%) | 29168 |
Caterpillar Inc | CAT | 217 | -0.26(-0.12%) | 8289 |
Chevron Corp | CVX | 152.55 | -1.25(-0.81%) | 243137 |
Cisco Systems Inc | CSCO | 48.88 | -0.18(-0.37%) | 266011 |
Citigroup Inc., NYSE | C | 44.98 | 0.16(0.36%) | 120496 |
Deere & Company, NYSE | DE | 386.44 | -4.04(-1.03%) | 60891 |
Exxon Mobil Corp | XOM | 100.62 | -1.00(-0.98%) | 38605 |
FedEx Corporation, NYSE | FDX | 198.5 | 3.20(1.64%) | 57733 |
Ford Motor Co. | F | 11.67 | -0.04(-0.34%) | 170562 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 35.43 | -0.08(-0.23%) | 35606 |
General Electric Co | GE | 89.17 | -0.59(-0.66%) | 4482 |
General Motors Company, NYSE | GM | 34.3 | -0.03(-0.09%) | 495400 |
Goldman Sachs | GS | 313.63 | 1.44(0.46%) | 11934 |
Google Inc. | GOOG | 97.24 | 0.69(0.71%) | 129685 |
Hewlett-Packard Co. | HPQ | 27.94 | -0.02(-0.07%) | 360 |
HONEYWELL INTERNATIONAL INC. | HON | 187.18 | -0.94(-0.50%) | 522 |
Intel Corp | INTC | 28.54 | 0.13(0.46%) | 1281948 |
International Business Machines Co... | IBM | 123.3 | 0.02(0.02%) | 5274 |
Johnson & Johnson | JNJ | 154 | -0.35(-0.23%) | 2551 |
JPMorgan Chase and Co | JPM | 129.06 | 0.80(0.62%) | 119453 |
McDonald's Corp | MCD | 266 | -0.34(-0.13%) | 1636 |
Microsoft Corp | MSFT | 265.39 | -0.05(-0.02%) | 254660 |
Nike | NKE | 117.25 | -0.92(-0.78%) | 6999 |
Pfizer Inc | PFE | 40.19 | -0.09(-0.22%) | 9654 |
Procter & Gamble Co | PG | 141.48 | -0.35(-0.25%) | 3077 |
Starbucks Corporation, NASDAQ | SBUX | 99.25 | -0.09(-0.09%) | 2177 |
Tesla Motors, Inc., NASDAQ | TSLA | 180.92 | 0.47(0.26%) | 1128837 |
The Coca-Cola Co | KO | 59.9 | -0.07(-0.12%) | 15228 |
Travelers Companies Inc | TRV | 165.66 | -0.83(-0.50%) | 412 |
Verizon Communications Inc | VZ | 37.01 | -0.05(-0.13%) | 32932 |
Visa | V | 215.83 | -0.54(-0.25%) | 2445 |
Wal-Mart Stores Inc | WMT | 139.46 | 0.39(0.28%) | 14777 |
Walt Disney Co | DIS | 93.11 | 0.01(0.01%) | 17752 |