(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 101.69 | -1.09(-1.06%) | 14519 |
ALCOA INC. | AA | 42.45 | -2.14(-4.80%) | 74543 |
ALTRIA GROUP INC. | MO | 46.52 | -0.22(-0.47%) | 21029 |
Amazon.com Inc., NASDAQ | AMZN | 93.15 | -1.73(-1.82%) | 828143 |
American Express Co | AXP | 157.83 | -6.08(-3.71%) | 27100 |
AMERICAN INTERNATIONAL GROUP | AIG | 49.13 | -1.99(-3.89%) | 11303 |
Apple Inc. | AAPL | 150.39 | -2.20(-1.44%) | 824059 |
AT&T Inc | T | 18.22 | -0.22(-1.19%) | 137150 |
Boeing Co | BA | 203.5 | -3.78(-1.82%) | 56700 |
Caterpillar Inc | CAT | 221 | -4.67(-2.07%) | 9135 |
Chevron Corp | CVX | 156.52 | -4.24(-2.64%) | 28282 |
Cisco Systems Inc | CSCO | 48.47 | -0.58(-1.18%) | 97849 |
Citigroup Inc., NYSE | C | 44.9 | -2.50(-5.27%) | 409753 |
Exxon Mobil Corp | XOM | 103.89 | -3.05(-2.85%) | 74882 |
Ford Motor Co. | F | 11.54 | -0.39(-3.27%) | 812370 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.55 | -1.49(-3.92%) | 94396 |
General Electric Co | GE | 88.8 | -2.37(-2.60%) | 35783 |
General Motors Company, NYSE | GM | 34.86 | -0.74(-2.08%) | 53311 |
Goldman Sachs | GS | 310.75 | -11.40(-3.54%) | 53089 |
Google Inc. | GOOG | 92.67 | -1.58(-1.68%) | 238530 |
Hewlett-Packard Co. | HPQ | 27.27 | -0.54(-1.94%) | 11526 |
Home Depot Inc | HD | 281 | -4.57(-1.60%) | 16217 |
HONEYWELL INTERNATIONAL INC. | HON | 189 | -3.97(-2.06%) | 3351 |
Intel Corp | INTC | 27.47 | -0.54(-1.93%) | 259822 |
International Business Machines Co... | IBM | 123.1 | -1.55(-1.24%) | 9450 |
Johnson & Johnson | JNJ | 152.5 | -1.42(-0.92%) | 8971 |
JPMorgan Chase and Co | JPM | 130.1 | -4.52(-3.36%) | 393282 |
McDonald's Corp | MCD | 264.5 | -1.40(-0.53%) | 13981 |
Merck & Co Inc | MRK | 105.78 | -1.19(-1.11%) | 2956 |
Microsoft Corp | MSFT | 257.37 | -3.42(-1.31%) | 418468 |
Nike | NKE | 116.8 | -2.20(-1.85%) | 15552 |
Pfizer Inc | PFE | 39.66 | -0.24(-0.60%) | 69905 |
Procter & Gamble Co | PG | 138.78 | -1.07(-0.77%) | 188299 |
Starbucks Corporation, NASDAQ | SBUX | 97.66 | -1.80(-1.81%) | 13364 |
Tesla Motors, Inc., NASDAQ | TSLA | 179.51 | -3.75(-2.05%) | 4492446 |
The Coca-Cola Co | KO | 59.57 | -0.46(-0.77%) | 81055 |
Travelers Companies Inc | TRV | 168.48 | -3.28(-1.91%) | 1786 |
UnitedHealth Group Inc | UNH | 461.25 | -3.33(-0.72%) | 365288 |
Verizon Communications Inc | VZ | 36.54 | -0.34(-0.92%) | 106542 |
Visa | V | 213.83 | -4.83(-2.21%) | 7134 |
Wal-Mart Stores Inc | WMT | 137 | -1.10(-0.80%) | 21439 |
Walt Disney Co | DIS | 91.72 | -1.64(-1.76%) | 87696 |