(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 104.25 | 0.75(0.72%) | 4683 |
ALCOA INC. | AA | 45.49 | 0.78(1.74%) | 2248 |
ALTRIA GROUP INC. | MO | 46.85 | 0.17(0.36%) | 10291 |
Amazon.com Inc., NASDAQ | AMZN | 93.74 | 1.31(1.42%) | 659072 |
American Express Co | AXP | 161.95 | 4.32(2.74%) | 12363 |
AMERICAN INTERNATIONAL GROUP | AIG | 51.75 | 1.68(3.36%) | 10270 |
Apple Inc. | AAPL | 152.03 | 1.56(1.04%) | 709389 |
AT&T Inc | T | 18.39 | 0.09(0.49%) | 39636 |
Boeing Co | BA | 206.52 | 3.15(1.55%) | 45003 |
Caterpillar Inc | CAT | 227.5 | 2.80(1.25%) | 8371 |
Chevron Corp | CVX | 159.2 | 0.49(0.31%) | 6428 |
Cisco Systems Inc | CSCO | 48.5 | 0.09(0.19%) | 10768 |
Citigroup Inc., NYSE | C | 46.69 | 1.95(4.36%) | 359472 |
Exxon Mobil Corp | XOM | 106.93 | 0.39(0.37%) | 37103 |
Ford Motor Co. | F | 12.22 | 0.19(1.58%) | 509996 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.28 | 0.67(1.78%) | 50775 |
General Electric Co | GE | 90.3 | 1.33(1.49%) | 63161 |
General Motors Company, NYSE | GM | 36.19 | 0.43(1.20%) | 33019 |
Goldman Sachs | GS | 323.99 | 8.48(2.69%) | 25490 |
Google Inc. | GOOG | 92.8 | 1.14(1.24%) | 207530 |
Hewlett-Packard Co. | HPQ | 27.61 | 0.27(0.99%) | 2151 |
Home Depot Inc | HD | 288 | 1.48(0.52%) | 3640 |
Intel Corp | INTC | 27.18 | 0.23(0.85%) | 118900 |
Johnson & Johnson | JNJ | 154.5 | 1.44(0.94%) | 8043 |
JPMorgan Chase and Co | JPM | 134.22 | 2.97(2.26%) | 180118 |
McDonald's Corp | MCD | 263.26 | 0.18(0.07%) | 1171 |
Merck & Co Inc | MRK | 105.1 | 0.10(0.10%) | 2623 |
Microsoft Corp | MSFT | 255.58 | 1.66(0.65%) | 280003 |
Nike | NKE | 118.3 | 1.44(1.23%) | 4037 |
Pfizer Inc | PFE | 40.04 | 0.18(0.45%) | 30394 |
Procter & Gamble Co | PG | 138.59 | 0.45(0.33%) | 4178 |
Starbucks Corporation, NASDAQ | SBUX | 99.47 | 0.39(0.39%) | 2671 |
Tesla Motors, Inc., NASDAQ | TSLA | 178.2 | 3.72(2.13%) | 3280204 |
The Coca-Cola Co | KO | 59.95 | 0.14(0.23%) | 14872 |
Travelers Companies Inc | TRV | 173.2 | 0.98(0.57%) | 820 |
Verizon Communications Inc | VZ | 36.63 | 0.09(0.25%) | 37199 |
Visa | V | 216.98 | 2.51(1.17%) | 6191 |
Wal-Mart Stores Inc | WMT | 137.54 | 0.17(0.12%) | 6459 |
Walt Disney Co | DIS | 93.89 | 1.29(1.39%) | 42751 |