(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 104.04 | -0.02(-0.02%) | 16160 |
ALCOA INC. | AA | 43.7 | -1.21(-2.69%) | 27491 |
ALTRIA GROUP INC. | MO | 46.52 | -0.09(-0.19%) | 19483 |
Amazon.com Inc., NASDAQ | AMZN | 88.48 | -2.25(-2.48%) | 1205963 |
American Express Co | AXP | 161.5 | -4.20(-2.53%) | 11626 |
AMERICAN INTERNATIONAL GROUP | AIG | 52 | -1.15(-2.16%) | 7136 |
Apple Inc. | AAPL | 146.5 | -2.00(-1.35%) | 981757 |
AT&T Inc | T | 18.26 | -0.17(-0.92%) | 61654 |
Boeing Co | BA | 201.05 | -2.02(-0.99%) | 116627 |
Caterpillar Inc | CAT | 224.64 | -2.37(-1.04%) | 22142 |
Chevron Corp | CVX | 155.16 | -4.51(-2.82%) | 45572 |
Cisco Systems Inc | CSCO | 48.5 | -0.06(-0.12%) | 41694 |
Citigroup Inc., NYSE | C | 46.5 | -1.84(-3.81%) | 448132 |
Deere & Company, NYSE | DE | 397.27 | 1.34(0.34%) | 3278 |
Exxon Mobil Corp | XOM | 104.8 | -2.98(-2.76%) | 109358 |
FedEx Corporation, NYSE | FDX | 198.88 | -2.31(-1.15%) | 1670 |
Ford Motor Co. | F | 11.76 | -0.34(-2.81%) | 812161 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.7 | -1.18(-3.12%) | 66092 |
General Electric Co | GE | 90 | -1.00(-1.10%) | 29751 |
General Motors Company, NYSE | GM | 35.7 | -0.82(-2.25%) | 61950 |
Goldman Sachs | GS | 321 | -6.67(-2.04%) | 32461 |
Google Inc. | GOOG | 89.91 | -1.10(-1.21%) | 399954 |
Hewlett-Packard Co. | HPQ | 27.13 | -0.32(-1.17%) | 4498 |
Home Depot Inc | HD | 284.05 | -2.26(-0.79%) | 7682 |
HONEYWELL INTERNATIONAL INC. | HON | 193.31 | -0.02(-0.01%) | 4299 |
Intel Corp | INTC | 26.71 | -0.51(-1.87%) | 355874 |
International Business Machines Co... | IBM | 125.01 | -0.44(-0.35%) | 7244 |
Johnson & Johnson | JNJ | 151.85 | 0.24(0.16%) | 13461 |
JPMorgan Chase and Co | JPM | 130.4 | -3.25(-2.43%) | 363829 |
McDonald's Corp | MCD | 261 | -1.03(-0.39%) | 129373 |
Merck & Co Inc | MRK | 106.33 | -1.36(-1.26%) | 56611 |
Microsoft Corp | MSFT | 245 | -3.59(-1.44%) | 413942 |
Nike | NKE | 116.02 | -1.47(-1.25%) | 6040 |
Pfizer Inc | PFE | 38.69 | -0.70(-1.78%) | 381317 |
Starbucks Corporation, NASDAQ | SBUX | 98.47 | -0.91(-0.92%) | 12423 |
Tesla Motors, Inc., NASDAQ | TSLA | 167 | -6.44(-3.71%) | 5216908 |
The Coca-Cola Co | KO | 58.99 | -0.22(-0.37%) | 791223 |
Travelers Companies Inc | TRV | 175.01 | -0.67(-0.38%) | 225 |
UnitedHealth Group Inc | UNH | 457 | -3.33(-0.72%) | 3105 |
Verizon Communications Inc | VZ | 36.49 | -0.19(-0.52%) | 155807 |
Visa | V | 213.18 | -2.96(-1.37%) | 16178 |
Wal-Mart Stores Inc | WMT | 136.4 | -0.57(-0.42%) | 762583 |
Walt Disney Co | DIS | 92.25 | -1.32(-1.41%) | 98729 |