(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 105.85 | 0.33(0.31%) | 5688 |
ALCOA INC. | AA | 48.48 | 0.58(1.21%) | 31174 |
ALTRIA GROUP INC. | MO | 46.86 | 0.12(0.26%) | 4064 |
Amazon.com Inc., NASDAQ | AMZN | 93.48 | 1.23(1.33%) | 968320 |
American Express Co | AXP | 171.52 | -0.60(-0.35%) | 3775 |
AMERICAN INTERNATIONAL GROUP | AIG | 55.26 | -0.54(-0.97%) | 988 |
Apple Inc. | AAPL | 151.53 | 0.94(0.62%) | 838186 |
AT&T Inc | T | 18.35 | 0.03(0.16%) | 15875 |
Boeing Co | BA | 202.65 | 1.41(0.70%) | 33454 |
Caterpillar Inc | CAT | 237.8 | -3.16(-1.31%) | 25594 |
Chevron Corp | CVX | 160.15 | -0.36(-0.22%) | 7807 |
Cisco Systems Inc | CSCO | 48.97 | 0.16(0.33%) | 34341 |
Citigroup Inc., NYSE | C | 48.89 | 0.29(0.60%) | 76342 |
Deere & Company, NYSE | DE | 420.7 | -0.72(-0.17%) | 1034 |
Exxon Mobil Corp | XOM | 109.79 | 0.66(0.60%) | 55172 |
Ford Motor Co. | F | 12.54 | 0.09(0.72%) | 353380 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.45 | 0.28(0.71%) | 62683 |
General Electric Co | GE | 91.99 | 0.43(0.47%) | 64900 |
General Motors Company, NYSE | GM | 38.07 | 0.25(0.66%) | 28160 |
Goldman Sachs | GS | 341.1 | -0.99(-0.29%) | 7369 |
Google Inc. | GOOG | 93.45 | 0.79(0.85%) | 228442 |
Hewlett-Packard Co. | HPQ | 27.99 | 0.10(0.36%) | 1194 |
Home Depot Inc | HD | 289.28 | 1.28(0.44%) | 4819 |
HONEYWELL INTERNATIONAL INC. | HON | 194.06 | 1.18(0.61%) | 649 |
Intel Corp | INTC | 26.61 | 0.17(0.64%) | 261930 |
International Business Machines Co... | IBM | 126.5 | 0.34(0.27%) | 6406 |
International Paper Company | IP | 36.15 | -0.05(-0.14%) | 371 |
Johnson & Johnson | JNJ | 151.8 | 0.56(0.37%) | 6329 |
JPMorgan Chase and Co | JPM | 130.8 | 0.46(0.35%) | 187466 |
Merck & Co Inc | MRK | 108.04 | 0.44(0.41%) | 2048 |
Microsoft Corp | MSFT | 253.58 | 1.26(0.50%) | 274057 |
Nike | NKE | 118.86 | 0.99(0.84%) | 22402 |
Pfizer Inc | PFE | 39.53 | 0.07(0.18%) | 56698 |
Procter & Gamble Co | PG | 137 | 0.43(0.31%) | 7226 |
Starbucks Corporation, NASDAQ | SBUX | 100.75 | 0.45(0.45%) | 6820 |
Tesla Motors, Inc., NASDAQ | TSLA | 176.7 | 3.78(2.19%) | 5036498 |
The Coca-Cola Co | KO | 59.49 | 0.03(0.05%) | 20369 |
Verizon Communications Inc | VZ | 36.67 | 0.12(0.33%) | 51373 |
Wal-Mart Stores Inc | WMT | 137.94 | 0.77(0.56%) | 18792 |
Walt Disney Co | DIS | 96.43 | 0.29(0.30%) | 45914 |