(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 107.3 | 0.14(0.13%) | 9620 |
ALCOA INC. | AA | 50.85 | -0.17(-0.33%) | 8960 |
ALTRIA GROUP INC. | MO | 46.87 | 0.07(0.15%) | 5967 |
Amazon.com Inc., NASDAQ | AMZN | 94 | 0.08(0.09%) | 667992 |
American Express Co | AXP | 178 | 3.17(1.81%) | 5908 |
AMERICAN INTERNATIONAL GROUP | AIG | 57.2 | -0.15(-0.26%) | 1520 |
Apple Inc. | AAPL | 153.76 | 0.89(0.58%) | 511749 |
AT&T Inc | T | 18.67 | 0.06(0.32%) | 19887 |
Boeing Co | BA | 207.5 | 0.30(0.14%) | 12965 |
Caterpillar Inc | CAT | 248.7 | -0.02(-0.01%) | 17983 |
Chevron Corp | CVX | 163.46 | 0.47(0.29%) | 4890 |
Cisco Systems Inc | CSCO | 49.21 | 0.10(0.20%) | 16345 |
Citigroup Inc., NYSE | C | 50.3 | -0.38(-0.75%) | 19435 |
Exxon Mobil Corp | XOM | 110.24 | 0.26(0.24%) | 30158 |
Ford Motor Co. | F | 12.96 | -0.02(-0.15%) | 210656 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.57 | 0.03(0.07%) | 18028 |
General Electric Co | GE | 89.05 | 2.07(2.38%) | 286093 |
General Motors Company, NYSE | GM | 39.7 | -0.06(-0.15%) | 13787 |
Goldman Sachs | GS | 348 | -1.29(-0.37%) | 2347 |
Google Inc. | GOOG | 94.99 | 0.34(0.36%) | 158338 |
Hewlett-Packard Co. | HPQ | 28.28 | 0.01(0.04%) | 1882 |
Home Depot Inc | HD | 290 | -1.49(-0.51%) | 3732 |
HONEYWELL INTERNATIONAL INC. | HON | 195.67 | 0.10(0.05%) | 559 |
International Business Machines Co... | IBM | 128 | -0.05(-0.04%) | 3459 |
Johnson & Johnson | JNJ | 153.15 | 0.19(0.12%) | 7448 |
JPMorgan Chase and Co | JPM | 136.56 | -1.24(-0.90%) | 41626 |
McDonald's Corp | MCD | 265.32 | -0.01(-0.00%) | 2751 |
Microsoft Corp | MSFT | 255.48 | 1.78(0.70%) | 208405 |
Nike | NKE | 120.04 | 0.18(0.15%) | 3227 |
Pfizer Inc | PFE | 40.15 | 0.03(0.07%) | 48963 |
Procter & Gamble Co | PG | 137.99 | 0.41(0.30%) | 2616 |
Tesla Motors, Inc., NASDAQ | TSLA | 180.35 | -1.65(-0.91%) | 5489828 |
The Coca-Cola Co | KO | 60.19 | 0.15(0.25%) | 620021 |
Verizon Communications Inc | VZ | 37.49 | -0.04(-0.11%) | 100454 |
Visa | V | 223.44 | 1.25(0.56%) | 2691 |
Walt Disney Co | DIS | 99.29 | -0.01(-0.01%) | 14773 |