(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 107.3 | 0.21(0.20%) | 2248 |
ALCOA INC. | AA | 50.4 | 0.23(0.46%) | 7237 |
ALTRIA GROUP INC. | MO | 46.57 | 0.02(0.04%) | 6161 |
Amazon.com Inc., NASDAQ | AMZN | 93.86 | 0.31(0.33%) | 306595 |
American Express Co | AXP | 175.21 | -0.11(-0.06%) | 674 |
Apple Inc. | AAPL | 152.17 | 0.57(0.38%) | 404580 |
Boeing Co | BA | 208.75 | 0.83(0.40%) | 23891 |
Caterpillar Inc | CAT | 247.29 | 1.15(0.47%) | 3588 |
Chevron Corp | CVX | 163.23 | -0.80(-0.49%) | 2571 |
Cisco Systems Inc | CSCO | 48.98 | 0.07(0.14%) | 9445 |
Citigroup Inc., NYSE | C | 51.06 | -0.02(-0.04%) | 12159 |
Exxon Mobil Corp | XOM | 111.36 | -0.25(-0.22%) | 17042 |
FedEx Corporation, NYSE | FDX | 204.4 | -1.92(-0.93%) | 231 |
Ford Motor Co. | F | 12.82 | -0.01(-0.08%) | 151379 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.36 | 0.22(0.55%) | 52363 |
General Electric Co | GE | 86.4 | 0.01(0.01%) | 8910 |
General Motors Company, NYSE | GM | 39.9 | 0.16(0.40%) | 112994 |
Goldman Sachs | GS | 347 | 0.92(0.27%) | 897 |
Google Inc. | GOOG | 94.46 | 0.29(0.31%) | 77869 |
Hewlett-Packard Co. | HPQ | 27.7 | 0.04(0.14%) | 1046 |
Home Depot Inc | HD | 289.75 | 1.14(0.40%) | 5297 |
Intel Corp | INTC | 25.57 | 0.04(0.16%) | 97067 |
Johnson & Johnson | JNJ | 154.54 | 0.45(0.29%) | 4473 |
JPMorgan Chase and Co | JPM | 138.67 | 0.05(0.04%) | 7472 |
McDonald's Corp | MCD | 266.51 | -0.62(-0.23%) | 208861 |
Microsoft Corp | MSFT | 253.76 | -0.39(-0.15%) | 120360 |
Nike | NKE | 119.36 | -0.23(-0.19%) | 61963 |
Pfizer Inc | PFE | 40.25 | -0.09(-0.22%) | 21964 |
Procter & Gamble Co | PG | 137.58 | 0.02(0.01%) | 197755 |
Tesla Motors, Inc., NASDAQ | TSLA | 185.76 | -1.95(-1.04%) | 3159360 |
The Coca-Cola Co | KO | 60.02 | 0.01(0.02%) | 6283 |
UnitedHealth Group Inc | UNH | 474.52 | 0.64(0.14%) | 1126 |
Verizon Communications Inc | VZ | 37.87 | -0.04(-0.11%) | 8009 |
Visa | V | 222.61 | -0.56(-0.25%) | 103187 |
Wal-Mart Stores Inc | WMT | 139.29 | 0.04(0.03%) | 2192 |
Walt Disney Co | DIS | 99.27 | 0.21(0.21%) | 20737 |