(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 52.79 | -0.90(-1.68%) | 13444 |
ALTRIA GROUP INC. | MO | 47.25 | 0.06(0.13%) | 5442 |
Amazon.com Inc., NASDAQ | AMZN | 94.14 | 0.39(0.42%) | 322251 |
Apple Inc. | AAPL | 154.02 | 0.19(0.12%) | 271879 |
AT&T Inc | T | 18.82 | 0.05(0.27%) | 17186 |
Boeing Co | BA | 212 | 0.08(0.04%) | 3420 |
Chevron Corp | CVX | 165.51 | -0.66(-0.40%) | 4106 |
Cisco Systems Inc | CSCO | 49.45 | 0.03(0.06%) | 5110 |
Citigroup Inc., NYSE | C | 52.1 | -0.08(-0.15%) | 1214 |
Exxon Mobil Corp | XOM | 113.46 | -0.35(-0.31%) | 4919 |
Ford Motor Co. | F | 13.01 | 0.03(0.23%) | 71880 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.32 | -0.41(-0.96%) | 18927 |
General Electric Co | GE | 87.25 | 0.19(0.22%) | 3112 |
General Motors Company, NYSE | GM | 40.58 | 0.13(0.32%) | 5689 |
Google Inc. | GOOG | 95.64 | 0.06(0.06%) | 50789 |
Hewlett-Packard Co. | HPQ | 28.39 | 0.08(0.29%) | 3379 |
Home Depot Inc | HD | 300 | 1.79(0.60%) | 617 |
Intel Corp | INTC | 26.05 | 0.06(0.23%) | 49772 |
Johnson & Johnson | JNJ | 156.03 | 0.47(0.30%) | 7928 |
JPMorgan Chase and Co | JPM | 142.86 | 0.04(0.03%) | 1046 |
Merck & Co Inc | MRK | 111.14 | 0.04(0.04%) | 7248 |
Microsoft Corp | MSFT | 258.02 | 1.15(0.45%) | 63970 |
Nike | NKE | 120.51 | 0.34(0.28%) | 2491 |
Pfizer Inc | PFE | 41.09 | -0.02(-0.05%) | 7882 |
Procter & Gamble Co | PG | 140.57 | 0.22(0.16%) | 550 |
Tesla Motors, Inc., NASDAQ | TSLA | 192.58 | -1.23(-0.63%) | 1224018 |
The Coca-Cola Co | KO | 60.34 | -0.02(-0.03%) | 7357 |
Verizon Communications Inc | VZ | 38.21 | 0.06(0.16%) | 10699 |
Visa | V | 226.18 | -0.57(-0.25%) | 1550 |
Wal-Mart Stores Inc | WMT | 140.69 | 0.04(0.03%) | 2725 |
Walt Disney Co | DIS | 100.94 | 0.28(0.28%) | 12141 |