(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 109.7 | -0.51(-0.46%) | 6557 |
ALCOA INC. | AA | 50.75 | -0.90(-1.74%) | 15930 |
ALTRIA GROUP INC. | MO | 46.03 | -0.12(-0.26%) | 5561 |
Amazon.com Inc., NASDAQ | AMZN | 91.18 | -0.99(-1.07%) | 514363 |
American Express Co | AXP | 175.5 | -0.41(-0.23%) | 2454 |
AMERICAN INTERNATIONAL GROUP | AIG | 60.39 | -0.57(-0.94%) | 268 |
Apple Inc. | AAPL | 143.7 | -1.61(-1.11%) | 595218 |
AT&T Inc | T | 18.55 | -0.11(-0.59%) | 65372 |
Boeing Co | BA | 203.55 | -1.00(-0.49%) | 48744 |
Caterpillar Inc | CAT | 247.1 | -1.57(-0.63%) | 12600 |
Chevron Corp | CVX | 161.8 | -0.25(-0.15%) | 5405 |
Cisco Systems Inc | CSCO | 48.18 | -0.16(-0.33%) | 267660 |
Citigroup Inc., NYSE | C | 51.14 | -0.36(-0.70%) | 28857 |
E. I. du Pont de Nemours and Co | DD | 73.25 | -0.42(-0.57%) | 647 |
Exxon Mobil Corp | XOM | 110.75 | -0.14(-0.13%) | 6847 |
FedEx Corporation, NYSE | FDX | 204 | -0.33(-0.16%) | 1230 |
Ford Motor Co. | F | 12.28 | -0.04(-0.32%) | 570481 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.88 | -1.12(-2.60%) | 81403 |
General Electric Co | GE | 83.89 | -0.25(-0.30%) | 3347 |
General Motors Company, NYSE | GM | 38.29 | -0.34(-0.88%) | 21262 |
Goldman Sachs | GS | 344.9 | -1.33(-0.38%) | 1042 |
Google Inc. | GOOG | 90.18 | -0.33(-0.36%) | 220092 |
Hewlett-Packard Co. | HPQ | 28.63 | -0.23(-0.80%) | 1702 |
Home Depot Inc | HD | 289.02 | -1.77(-0.61%) | 3795 |
HONEYWELL INTERNATIONAL INC. | HON | 192.51 | -0.37(-0.19%) | 729 |
Intel Corp | INTC | 25.19 | -0.14(-0.55%) | 209396 |
International Business Machines Co... | IBM | 128.1 | -0.09(-0.07%) | 2659 |
International Paper Company | IP | 36.72 | 0.03(0.08%) | 2201 |
Johnson & Johnson | JNJ | 152.21 | -0.36(-0.24%) | 117458 |
JPMorgan Chase and Co | JPM | 141.68 | -0.87(-0.61%) | 4176 |
McDonald's Corp | MCD | 262.5 | -0.22(-0.08%) | 314 |
Merck & Co Inc | MRK | 106.28 | -0.37(-0.35%) | 2156 |
Microsoft Corp | MSFT | 245.11 | -1.16(-0.47%) | 451232 |
Nike | NKE | 118.4 | -0.18(-0.15%) | 3688 |
Pfizer Inc | PFE | 40.06 | -0.12(-0.30%) | 67655 |
Procter & Gamble Co | PG | 137.3 | -0.36(-0.26%) | 6602 |
Tesla Motors, Inc., NASDAQ | TSLA | 187 | -15.77(-7.78%) | 7370079 |
The Coca-Cola Co | KO | 58.85 | -0.01(-0.02%) | 20613 |
UnitedHealth Group Inc | UNH | 473.57 | -1.65(-0.35%) | 2616 |
Verizon Communications Inc | VZ | 38.17 | -0.13(-0.34%) | 42447 |
Visa | V | 217.82 | -0.55(-0.25%) | 1907 |
Wal-Mart Stores Inc | WMT | 139.84 | -0.31(-0.22%) | 9421 |
Walt Disney Co | DIS | 97.96 | -0.58(-0.59%) | 42609 |