(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 110.1 | 2.36(2.19%) | 32591 |
ALCOA INC. | AA | 50.54 | 1.60(3.27%) | 105374 |
ALTRIA GROUP INC. | MO | 46.5 | 0.07(0.15%) | 4233 |
Amazon.com Inc., NASDAQ | AMZN | 94.11 | -0.12(-0.13%) | 391344 |
American Express Co | AXP | 173.9 | -0.09(-0.05%) | 3218 |
Apple Inc. | AAPL | 147.17 | -0.24(-0.16%) | 423774 |
Boeing Co | BA | 201.73 | 0.18(0.09%) | 18731 |
Caterpillar Inc | CAT | 242.55 | 3.00(1.25%) | 25166 |
Chevron Corp | CVX | 160.66 | -0.11(-0.07%) | 19934 |
Cisco Systems Inc | CSCO | 48.19 | -0.23(-0.48%) | 9519 |
Citigroup Inc., NYSE | C | 50.59 | -0.10(-0.20%) | 5083 |
Exxon Mobil Corp | XOM | 109.57 | -0.34(-0.31%) | 1222106 |
Ford Motor Co. | F | 12.23 | 0.16(1.33%) | 439255 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.58 | 1.61(3.93%) | 157917 |
General Electric Co | GE | 84.5 | -0.21(-0.25%) | 15011 |
General Motors Company, NYSE | GM | 38.98 | 0.24(0.62%) | 28440 |
Goldman Sachs | GS | 349.9 | 0.75(0.21%) | 15543 |
Google Inc. | GOOG | 90.36 | 0.06(0.07%) | 129207 |
Hewlett-Packard Co. | HPQ | 30.21 | 0.69(2.34%) | 20115 |
Home Depot Inc | HD | 296.44 | -0.10(-0.03%) | 4809 |
HONEYWELL INTERNATIONAL INC. | HON | 191.94 | 0.46(0.24%) | 1692 |
International Business Machines Co... | IBM | 129.2 | -0.10(-0.08%) | 4224 |
Johnson & Johnson | JNJ | 153.43 | 0.17(0.11%) | 14765 |
JPMorgan Chase and Co | JPM | 143.01 | -0.34(-0.24%) | 5014 |
Merck & Co Inc | MRK | 106.3 | 0.06(0.06%) | 7349 |
Microsoft Corp | MSFT | 250.7 | 1.28(0.51%) | 320794 |
Nike | NKE | 118.8 | 0.01(0.01%) | 12405 |
Pfizer Inc | PFE | 40.7 | 0.13(0.32%) | 71621 |
Procter & Gamble Co | PG | 139 | 1.44(1.05%) | 15733 |
Starbucks Corporation, NASDAQ | SBUX | 102.5 | 0.41(0.40%) | 9557 |
Tesla Motors, Inc., NASDAQ | TSLA | 206.35 | 0.64(0.31%) | 3132904 |
The Coca-Cola Co | KO | 59.55 | 0.04(0.07%) | 14292 |
UnitedHealth Group Inc | UNH | 473.83 | -2.11(-0.44%) | 5869 |
Visa | V | 220.4 | 0.46(0.21%) | 4537 |