(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 108.52 | 0.72(0.67%) | 3920 |
ALCOA INC. | AA | 46.92 | 0.47(1.01%) | 349322 |
ALTRIA GROUP INC. | MO | 47.2 | 0.03(0.06%) | 2816 |
Amazon.com Inc., NASDAQ | AMZN | 94.52 | 1.02(1.09%) | 483926 |
AMERICAN INTERNATIONAL GROUP | AIG | 60.24 | 0.07(0.12%) | 161 |
Apple Inc. | AAPL | 147.88 | 1.17(0.80%) | 374356 |
AT&T Inc | T | 19.29 | 0.05(0.26%) | 19061 |
Boeing Co | BA | 199.44 | 1.29(0.65%) | 23175 |
Caterpillar Inc | CAT | 237.63 | 1.46(0.62%) | 2688 |
Chevron Corp | CVX | 162.6 | 0.19(0.12%) | 3170 |
Cisco Systems Inc | CSCO | 48.77 | 0.29(0.60%) | 8281 |
Citigroup Inc., NYSE | C | 50.57 | 0.39(0.78%) | 67548 |
Deere & Company, NYSE | DE | 418.51 | 1.09(0.26%) | 18854 |
Exxon Mobil Corp | XOM | 111.1 | 0.35(0.32%) | 15045 |
Ford Motor Co. | F | 11.97 | 0.09(0.76%) | 218942 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.2 | 0.31(0.78%) | 15648 |
General Electric Co | GE | 83.94 | 0.39(0.47%) | 7079 |
General Motors Company, NYSE | GM | 39.6 | 0.42(1.08%) | 5625798 |
Google Inc. | GOOG | 90.28 | 0.93(1.04%) | 180278 |
Hewlett-Packard Co. | HPQ | 29.5 | 0.28(0.96%) | 2662 |
HONEYWELL INTERNATIONAL INC. | HON | 192.35 | 0.31(0.16%) | 930 |
Intel Corp | INTC | 25.48 | 0.34(1.35%) | 197912 |
Johnson & Johnson | JNJ | 156.35 | 0.38(0.24%) | 6538 |
JPMorgan Chase and Co | JPM | 141.68 | 0.75(0.53%) | 4162 |
McDonald's Corp | MCD | 264.5 | 0.82(0.31%) | 2261 |
Microsoft Corp | MSFT | 251.6 | 2.38(0.96%) | 753282 |
Nike | NKE | 119.39 | 1.35(1.14%) | 238993 |
Pfizer Inc | PFE | 41.13 | -0.62(-1.49%) | 208488 |
Procter & Gamble Co | PG | 139.36 | 0.10(0.07%) | 2130 |
Starbucks Corporation, NASDAQ | SBUX | 102.12 | 0.52(0.51%) | 3388 |
Tesla Motors, Inc., NASDAQ | TSLA | 202.3 | 5.42(2.75%) | 3131571 |
The Coca-Cola Co | KO | 59.96 | 0.12(0.20%) | 15086 |
Travelers Companies Inc | TRV | 186.55 | 1.22(0.66%) | 141 |
UnitedHealth Group Inc | UNH | 486.43 | 2.10(0.43%) | 10613 |
Verizon Communications Inc | VZ | 38.92 | 0.18(0.46%) | 14980 |
Visa | V | 220.86 | 1.31(0.60%) | 1840 |
Wal-Mart Stores Inc | WMT | 142.51 | 0.04(0.03%) | 16120 |
Walt Disney Co | DIS | 100.89 | 0.59(0.59%) | 44599 |