(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 114 | -0.21(-0.18%) | 5013 |
ALCOA INC. | AA | 47.8 | -1.13(-2.31%) | 13952 |
ALTRIA GROUP INC. | MO | 47.25 | -0.16(-0.35%) | 5557 |
Amazon.com Inc., NASDAQ | AMZN | 99.35 | -0.35(-0.35%) | 502668 |
Apple Inc. | AAPL | 152.99 | -0.21(-0.14%) | 544467 |
AT&T Inc | T | 19.13 | -0.02(-0.10%) | 25595 |
Boeing Co | BA | 218.11 | -0.34(-0.16%) | 21104 |
Chevron Corp | CVX | 170.19 | -0.62(-0.36%) | 24501 |
Cisco Systems Inc | CSCO | 47.5 | -0.20(-0.42%) | 23895 |
Citigroup Inc., NYSE | C | 51.38 | -0.23(-0.45%) | 9550 |
Exxon Mobil Corp | XOM | 115.66 | -0.76(-0.65%) | 34507 |
Ford Motor Co. | F | 12.87 | -0.10(-0.77%) | 373634 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42 | -0.98(-2.28%) | 100663 |
General Electric Co | GE | 83.13 | -0.41(-0.49%) | 13183 |
General Motors Company, NYSE | GM | 42.14 | -0.29(-0.68%) | 33846 |
Google Inc. | GOOG | 94.68 | -0.27(-0.28%) | 183925 |
Home Depot Inc | HD | 317.65 | -0.78(-0.25%) | 2444 |
HONEYWELL INTERNATIONAL INC. | HON | 200 | -1.00(-0.50%) | 2458 |
Intel Corp | INTC | 28.4 | -0.24(-0.84%) | 128926 |
International Business Machines Co... | IBM | 135.9 | -0.11(-0.08%) | 1874 |
Johnson & Johnson | JNJ | 161.7 | -0.34(-0.21%) | 4626 |
JPMorgan Chase and Co | JPM | 142.5 | -0.70(-0.49%) | 6376 |
McDonald's Corp | MCD | 266.5 | -0.11(-0.04%) | 1253 |
Merck & Co Inc | MRK | 108.2 | -0.54(-0.50%) | 900 |
Microsoft Corp | MSFT | 270.99 | -0.50(-0.18%) | 274808 |
Nike | NKE | 125.4 | -0.80(-0.63%) | 3367 |
Pfizer Inc | PFE | 43.61 | -0.11(-0.25%) | 47222 |
Starbucks Corporation, NASDAQ | SBUX | 107.5 | -0.48(-0.44%) | 8029 |
Tesla Motors, Inc., NASDAQ | TSLA | 213.29 | 4.04(1.93%) | 5821195 |
The Coca-Cola Co | KO | 59.61 | 0.02(0.03%) | 36662 |
UnitedHealth Group Inc | UNH | 490.07 | -2.76(-0.56%) | 2123 |
Verizon Communications Inc | VZ | 40.28 | -0.05(-0.12%) | 2787 |
Visa | V | 228.82 | -0.57(-0.25%) | 3181 |
Walt Disney Co | DIS | 107.38 | -0.28(-0.26%) | 33431 |