(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 115.32 | 0.04(0.03%) | 5184 |
ALCOA INC. | AA | 47.87 | -0.08(-0.17%) | 144585 |
ALTRIA GROUP INC. | MO | 47.91 | 0.06(0.13%) | 26648 |
Amazon.com Inc., NASDAQ | AMZN | 99.07 | -0.47(-0.47%) | 1160289 |
American Express Co | AXP | 181.4 | 0.07(0.04%) | 3117 |
Apple Inc. | AAPL | 153.37 | -0.48(-0.31%) | 929710 |
AT&T Inc | T | 19.23 | -0.03(-0.16%) | 25774 |
Chevron Corp | CVX | 171.4 | 0.39(0.23%) | 24274 |
Cisco Systems Inc | CSCO | 47.99 | 0.13(0.27%) | 11282 |
Citigroup Inc., NYSE | C | 51.12 | 0.12(0.24%) | 47274 |
Exxon Mobil Corp | XOM | 117.1 | -0.70(-0.59%) | 28885 |
Ford Motor Co. | F | 13.06 | -0.03(-0.23%) | 605472 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.29 | 0.18(0.43%) | 35954 |
General Electric Co | GE | 82.45 | -0.23(-0.28%) | 5900 |
General Motors Company, NYSE | GM | 42.24 | 0.22(0.52%) | 224733 |
Google Inc. | GOOG | 94.84 | -0.16(-0.17%) | 779589 |
HONEYWELL INTERNATIONAL INC. | HON | 204.15 | 0.78(0.38%) | 1237 |
Intel Corp | INTC | 28.53 | -0.02(-0.07%) | 210100 |
International Business Machines Co... | IBM | 137.6 | 0.25(0.18%) | 9700 |
International Paper Company | IP | 39.1 | -0.09(-0.23%) | 1039 |
Johnson & Johnson | JNJ | 162.8 | 0.05(0.03%) | 52201 |
JPMorgan Chase and Co | JPM | 143 | 0.43(0.30%) | 14699 |
McDonald's Corp | MCD | 267.18 | 0.98(0.37%) | 2881 |
Merck & Co Inc | MRK | 109.85 | 0.30(0.27%) | 628590 |
Microsoft Corp | MSFT | 271.98 | 0.66(0.24%) | 736062 |
Nike | NKE | 125.53 | 0.38(0.30%) | 5903 |
Pfizer Inc | PFE | 43.95 | -0.04(-0.09%) | 26361 |
Procter & Gamble Co | PG | 141 | 0.93(0.66%) | 11564 |
Starbucks Corporation, NASDAQ | SBUX | 108.31 | -0.21(-0.19%) | 8928 |
Tesla Motors, Inc., NASDAQ | TSLA | 194.85 | 0.21(0.11%) | 6386838 |
The Coca-Cola Co | KO | 61.1 | 0.50(0.83%) | 332028 |
UnitedHealth Group Inc | UNH | 493.98 | -1.37(-0.28%) | 2535 |
Wal-Mart Stores Inc | WMT | 145.47 | -0.44(-0.30%) | 6802 |