(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 113.04 | 0.11(0.10%) | 7086 |
ALCOA INC. | AA | 49.48 | -0.53(-1.06%) | 9274 |
Amazon.com Inc., NASDAQ | AMZN | 97.46 | -0.78(-0.79%) | 781939 |
American Express Co | AXP | 177.77 | -1.60(-0.89%) | 917 |
Apple Inc. | AAPL | 149.46 | -1.18(-0.78%) | 629554 |
AT&T Inc | T | 19 | 0.03(0.16%) | 47422 |
Boeing Co | BA | 213 | 1.01(0.48%) | 46177 |
Caterpillar Inc | CAT | 245.88 | -0.40(-0.16%) | 3372 |
Chevron Corp | CVX | 170.5 | 2.06(1.22%) | 43566 |
Cisco Systems Inc | CSCO | 46.58 | -0.15(-0.32%) | 7201 |
Citigroup Inc., NYSE | C | 49.8 | -0.18(-0.36%) | 9279 |
E. I. du Pont de Nemours and Co | DD | 74.96 | -0.80(-1.06%) | 415 |
Exxon Mobil Corp | XOM | 116.24 | 1.89(1.65%) | 162875 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.52 | -0.42(-0.98%) | 6357 |
General Motors Company, NYSE | GM | 41.31 | -0.32(-0.77%) | 661830 |
Goldman Sachs | GS | 366.5 | -1.49(-0.40%) | 4344 |
Google Inc. | GOOG | 96.15 | 0.69(0.72%) | 574818 |
Home Depot Inc | HD | 314.5 | -1.05(-0.33%) | 2057 |
HONEYWELL INTERNATIONAL INC. | HON | 199.75 | 0.53(0.27%) | 1758 |
Intel Corp | INTC | 27.61 | -0.12(-0.43%) | 214593 |
International Business Machines Co... | IBM | 133.53 | -0.22(-0.16%) | 5089 |
Johnson & Johnson | JNJ | 161.34 | -0.06(-0.04%) | 4353 |
JPMorgan Chase and Co | JPM | 139.91 | -0.51(-0.36%) | 7557 |
McDonald's Corp | MCD | 260.6 | -0.06(-0.02%) | 855 |
Merck & Co Inc | MRK | 106.4 | -0.32(-0.30%) | 4944 |
Microsoft Corp | MSFT | 260.85 | -2.77(-1.05%) | 361343 |
Nike | NKE | 120.34 | -1.84(-1.51%) | 41964 |
Pfizer Inc | PFE | 43.3 | -0.04(-0.09%) | 33363 |
Procter & Gamble Co | PG | 137.19 | 0.14(0.10%) | 6682 |
Starbucks Corporation, NASDAQ | SBUX | 105.39 | -0.66(-0.62%) | 7574 |
Tesla Motors, Inc., NASDAQ | TSLA | 203.92 | -3.40(-1.64%) | 5285076 |
The Coca-Cola Co | KO | 59.7 | 0.08(0.13%) | 13178 |
Verizon Communications Inc | VZ | 39.88 | 0.07(0.18%) | 14091 |
Visa | V | 228.8 | -0.55(-0.24%) | 7368 |
Wal-Mart Stores Inc | WMT | 142.15 | 0.63(0.45%) | 15849 |
Walt Disney Co | DIS | 109.52 | -0.84(-0.76%) | 277698 |