(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 116 | 0.75(0.65%) | 6456 |
ALCOA INC. | AA | 51.41 | 0.79(1.56%) | 12527 |
ALTRIA GROUP INC. | MO | 46.65 | 0.15(0.32%) | 24710 |
Amazon.com Inc., NASDAQ | AMZN | 101.75 | 1.70(1.70%) | 939148 |
American Express Co | AXP | 180.1 | 1.10(0.61%) | 5452 |
AMERICAN INTERNATIONAL GROUP | AIG | 61.43 | 0.46(0.75%) | 183 |
Apple Inc. | AAPL | 153.83 | 1.91(1.26%) | 628737 |
AT&T Inc | T | 19.22 | 0.06(0.31%) | 47268 |
Boeing Co | BA | 214.9 | 1.40(0.66%) | 27900 |
Caterpillar Inc | CAT | 250.02 | 1.15(0.46%) | 4025 |
Chevron Corp | CVX | 170.4 | 0.40(0.24%) | 9341 |
Cisco Systems Inc | CSCO | 47.3 | 0.34(0.72%) | 8425 |
Citigroup Inc., NYSE | C | 51.42 | 0.27(0.53%) | 10624 |
Deere & Company, NYSE | DE | 410 | 2.31(0.57%) | 736 |
E. I. du Pont de Nemours and Co | DD | 77.6 | 0.70(0.91%) | 1194 |
Exxon Mobil Corp | XOM | 114.25 | 0.33(0.29%) | 45411 |
Ford Motor Co. | F | 13.61 | 0.19(1.42%) | 276815 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.68 | 0.66(1.53%) | 60289 |
General Electric Co | GE | 82.51 | 0.55(0.67%) | 7923 |
General Motors Company, NYSE | GM | 42.26 | 0.69(1.66%) | 22510 |
Goldman Sachs | GS | 377 | 1.90(0.51%) | 2178 |
Google Inc. | GOOG | 100.19 | 0.19(0.19%) | 954128 |
Hewlett-Packard Co. | HPQ | 29.96 | 0.35(1.18%) | 1269 |
Home Depot Inc | HD | 323 | 2.21(0.69%) | 2295 |
Intel Corp | INTC | 28.59 | 0.35(1.24%) | 259597 |
International Business Machines Co... | IBM | 134.91 | 0.58(0.43%) | 16881 |
Johnson & Johnson | JNJ | 164.16 | 0.55(0.34%) | 4725 |
JPMorgan Chase and Co | JPM | 143.47 | 0.83(0.58%) | 6702 |
McDonald's Corp | MCD | 263.68 | 0.86(0.33%) | 2109 |
Microsoft Corp | MSFT | 272.55 | 5.82(2.18%) | 513812 |
Nike | NKE | 124.65 | 1.74(1.42%) | 10678 |
Pfizer Inc | PFE | 44.05 | 0.07(0.16%) | 47485 |
Procter & Gamble Co | PG | 138.95 | 0.38(0.27%) | 5131 |
Starbucks Corporation, NASDAQ | SBUX | 106.54 | 0.77(0.73%) | 5036 |
Tesla Motors, Inc., NASDAQ | TSLA | 207.5 | 6.21(3.09%) | 5104124 |
The Coca-Cola Co | KO | 59.96 | 0.24(0.40%) | 53407 |
Travelers Companies Inc | TRV | 188.42 | 1.03(0.55%) | 2127 |
UnitedHealth Group Inc | UNH | 484.79 | 1.57(0.32%) | 2658 |
Verizon Communications Inc | VZ | 40.62 | 0.10(0.25%) | 22079 |
Visa | V | 231.38 | 1.63(0.71%) | 3380 |
Wal-Mart Stores Inc | WMT | 140.87 | 0.65(0.46%) | 2644 |
Walt Disney Co | DIS | 118 | 6.22(5.56%) | 1033986 |