(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 119.27 | -1.02(-0.85%) | 8281 |
ALCOA INC. | AA | 53.44 | -0.22(-0.41%) | 58978 |
ALTRIA GROUP INC. | MO | 46.95 | -0.02(-0.04%) | 24143 |
Amazon.com Inc., NASDAQ | AMZN | 106.09 | -6.82(-6.04%) | 4037625 |
Apple Inc. | AAPL | 147.98 | -2.84(-1.88%) | 6520276 |
AT&T Inc | T | 20.19 | -0.09(-0.44%) | 37039 |
Boeing Co | BA | 207 | -2.34(-1.12%) | 93238 |
Caterpillar Inc | CAT | 244 | -0.90(-0.37%) | 8111 |
Chevron Corp | CVX | 169.6 | 0.59(0.35%) | 39281 |
Cisco Systems Inc | CSCO | 48.85 | -0.47(-0.95%) | 31297 |
Citigroup Inc., NYSE | C | 51.37 | -0.35(-0.68%) | 56058 |
Deere & Company, NYSE | DE | 407 | 0.45(0.11%) | 30475 |
Exxon Mobil Corp | XOM | 111.8 | 0.65(0.58%) | 54710 |
Ford Motor Co. | F | 13.25 | -1.07(-7.47%) | 2689723 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.05 | -0.66(-1.51%) | 35812 |
General Electric Co | GE | 83.31 | -0.63(-0.75%) | 51258 |
General Motors Company, NYSE | GM | 40.7 | -0.80(-1.93%) | 77283 |
Goldman Sachs | GS | 367.3 | -2.17(-0.59%) | 5148 |
Google Inc. | GOOG | 103.84 | -4.96(-4.56%) | 1103185 |
Hewlett-Packard Co. | HPQ | 30.41 | -0.38(-1.23%) | 2858 |
Home Depot Inc | HD | 335.68 | -4.11(-1.21%) | 6535 |
HONEYWELL INTERNATIONAL INC. | HON | 207.35 | -0.03(-0.01%) | 3748 |
Intel Corp | INTC | 29.67 | -0.52(-1.72%) | 447139 |
International Business Machines Co... | IBM | 136.11 | -0.28(-0.21%) | 90144 |
International Paper Company | IP | 41.45 | -0.08(-0.19%) | 11770 |
Johnson & Johnson | JNJ | 165.95 | 0.41(0.25%) | 8252 |
JPMorgan Chase and Co | JPM | 138.1 | -0.84(-0.60%) | 22807 |
McDonald's Corp | MCD | 263 | -0.21(-0.08%) | 3762 |
Merck & Co Inc | MRK | 103.2 | -0.26(-0.25%) | 4876 |
Microsoft Corp | MSFT | 258.91 | -5.69(-2.15%) | 483542 |
Nike | NKE | 128.4 | -0.66(-0.51%) | 5107 |
Pfizer Inc | PFE | 44.33 | -0.01(-0.02%) | 70726 |
Procter & Gamble Co | PG | 141.55 | -0.62(-0.44%) | 1984 |
Starbucks Corporation, NASDAQ | SBUX | 106.73 | -2.42(-2.22%) | 70192 |
Tesla Motors, Inc., NASDAQ | TSLA | 186.69 | -1.58(-0.84%) | 7054695 |
Travelers Companies Inc | TRV | 180.99 | -0.76(-0.42%) | 2220 |
UnitedHealth Group Inc | UNH | 472.69 | 1.86(0.40%) | 10948 |
Verizon Communications Inc | VZ | 41.61 | -0.22(-0.53%) | 16222 |
Visa | V | 228.08 | -1.48(-0.64%) | 12784 |
Wal-Mart Stores Inc | WMT | 143.55 | -0.07(-0.05%) | 8544 |
Walt Disney Co | DIS | 111.8 | -1.41(-1.25%) | 462019 |