(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 115.76 | -0.10(-0.09%) | 7549 |
ALCOA INC. | AA | 54.3 | -0.28(-0.51%) | 11781 |
ALTRIA GROUP INC. | MO | 47.4 | -0.14(-0.29%) | 25668 |
Amazon.com Inc., NASDAQ | AMZN | 109.39 | 4.24(4.03%) | 2030511 |
Apple Inc. | AAPL | 147.8 | 2.37(1.63%) | 1303176 |
AT&T Inc | T | 20.13 | -0.05(-0.25%) | 114152 |
Boeing Co | BA | 215.93 | 1.18(0.55%) | 40349 |
Caterpillar Inc | CAT | 249.22 | -0.32(-0.13%) | 7505 |
Chevron Corp | CVX | 170.61 | -0.75(-0.44%) | 25153 |
Cisco Systems Inc | CSCO | 48.28 | -0.29(-0.60%) | 22665 |
Citigroup Inc., NYSE | C | 52.41 | 0.26(0.50%) | 48418 |
Exxon Mobil Corp | XOM | 114.22 | -0.52(-0.45%) | 64022 |
FedEx Corporation, NYSE | FDX | 208.1 | 5.99(2.96%) | 22758 |
Ford Motor Co. | F | 14.12 | 0.33(2.39%) | 659457 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.45 | -0.36(-0.80%) | 34155 |
General Electric Co | GE | 82.11 | -0.21(-0.26%) | 9016 |
General Motors Company, NYSE | GM | 39.65 | 0.35(0.89%) | 45626 |
Goldman Sachs | GS | 366.01 | 0.30(0.08%) | 2482 |
Google Inc. | GOOG | 106.6 | 5.17(5.10%) | 660902 |
Hewlett-Packard Co. | HPQ | 29.99 | 0.12(0.40%) | 3617 |
Home Depot Inc | HD | 328.55 | 0.46(0.14%) | 3483 |
HONEYWELL INTERNATIONAL INC. | HON | 200.35 | -6.37(-3.08%) | 130967 |
Intel Corp | INTC | 29.41 | 0.34(1.17%) | 473519 |
International Business Machines Co... | IBM | 135.13 | 0.04(0.03%) | 14892 |
Johnson & Johnson | JNJ | 164.32 | -0.60(-0.36%) | 16276 |
JPMorgan Chase and Co | JPM | 139.92 | 0.33(0.24%) | 9242 |
McDonald's Corp | MCD | 265.35 | -0.92(-0.35%) | 6285 |
Merck & Co Inc | MRK | 105.6 | -1.38(-1.29%) | 136649 |
Microsoft Corp | MSFT | 256.05 | 3.30(1.31%) | 358769 |
Nike | NKE | 130.09 | 0.59(0.46%) | 15342 |
Pfizer Inc | PFE | 43.83 | -0.14(-0.32%) | 212354 |
Procter & Gamble Co | PG | 142.48 | -0.71(-0.50%) | 9435 |
Starbucks Corporation, NASDAQ | SBUX | 110.08 | 0.09(0.08%) | 23370 |
Tesla Motors, Inc., NASDAQ | TSLA | 186.25 | 4.84(2.67%) | 3684610 |
The Coca-Cola Co | KO | 61.08 | -0.25(-0.41%) | 37725 |
UnitedHealth Group Inc | UNH | 491 | -6.00(-1.21%) | 13276 |
Verizon Communications Inc | VZ | 41.66 | -0.03(-0.07%) | 39785 |
Wal-Mart Stores Inc | WMT | 144.07 | -0.60(-0.41%) | 9269 |
Walt Disney Co | DIS | 110.65 | 1.26(1.15%) | 82662 |