(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 51.95 | -0.29(-0.56%) | 10972 |
ALTRIA GROUP INC. | MO | 45.44 | 0.40(0.89%) | 48555 |
Amazon.com Inc., NASDAQ | AMZN | 102.5 | -0.63(-0.61%) | 743576 |
American Express Co | AXP | 173 | -1.93(-1.10%) | 21738 |
Apple Inc. | AAPL | 144.25 | -0.04(-0.03%) | 363696 |
Boeing Co | BA | 212.27 | -0.73(-0.34%) | 12345 |
Caterpillar Inc | CAT | 251.98 | -0.31(-0.12%) | 12306 |
Chevron Corp | CVX | 173.47 | -0.55(-0.32%) | 10833 |
Cisco Systems Inc | CSCO | 48.49 | -0.18(-0.37%) | 16521 |
Citigroup Inc., NYSE | C | 51.88 | -0.34(-0.65%) | 28838 |
Exxon Mobil Corp | XOM | 115.78 | -0.23(-0.20%) | 26628 |
FedEx Corporation, NYSE | FDX | 193.47 | -0.39(-0.20%) | 536 |
Ford Motor Co. | F | 13.56 | 0.05(0.37%) | 286173 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.3 | -0.32(-0.72%) | 21504 |
General Electric Co | GE | 80.11 | -0.37(-0.46%) | 6628 |
General Motors Company, NYSE | GM | 39.31 | -0.01(-0.03%) | 73281 |
Goldman Sachs | GS | 362.4 | -3.41(-0.93%) | 4889 |
Intel Corp | INTC | 28.33 | 0.07(0.25%) | 319258 |
International Business Machines Co... | IBM | 134.49 | -0.24(-0.18%) | 5196 |
Johnson & Johnson | JNJ | 162.83 | -0.59(-0.36%) | 11125 |
JPMorgan Chase and Co | JPM | 139.13 | -0.83(-0.59%) | 7364 |
McDonald's Corp | MCD | 267 | -0.40(-0.15%) | 8235 |
Merck & Co Inc | MRK | 106.77 | -0.64(-0.60%) | 6277 |
Microsoft Corp | MSFT | 247.84 | 0.03(0.01%) | 93774 |
Nike | NKE | 126.95 | -0.38(-0.30%) | 2219 |
Pfizer Inc | PFE | 43.9 | -0.26(-0.59%) | 62337 |
Procter & Gamble Co | PG | 142.3 | -0.08(-0.06%) | 2968 |
Starbucks Corporation, NASDAQ | SBUX | 109.19 | 0.05(0.05%) | 2787 |
Tesla Motors, Inc., NASDAQ | TSLA | 173.8 | 0.58(0.33%) | 4041291 |
The Coca-Cola Co | KO | 61.24 | -0.08(-0.13%) | 6932 |
Visa | V | 229.64 | -0.58(-0.25%) | 3605 |
Wal-Mart Stores Inc | WMT | 143.83 | -0.04(-0.03%) | 1716 |
Walt Disney Co | DIS | 108.14 | -0.35(-0.32%) | 17758 |