(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 49.92 | -0.42(-0.83%) | 9910 |
ALTRIA GROUP INC. | MO | 44.56 | 0.06(0.13%) | 14659 |
Amazon.com Inc., NASDAQ | AMZN | 101.17 | 0.62(0.62%) | 634666 |
American Express Co | AXP | 173 | 0.34(0.20%) | 16705 |
Apple Inc. | AAPL | 143.37 | 0.37(0.26%) | 693205 |
AT&T Inc | T | 20.18 | 0.02(0.10%) | 50471 |
Boeing Co | BA | 210.47 | 0.80(0.38%) | 16842 |
Caterpillar Inc | CAT | 261 | -0.50(-0.19%) | 181965 |
Chevron Corp | CVX | 173.44 | -0.76(-0.44%) | 47928 |
Cisco Systems Inc | CSCO | 48.45 | 0.23(0.48%) | 14769 |
Deere & Company, NYSE | DE | 416 | -4.60(-1.09%) | 1635 |
E. I. du Pont de Nemours and Co | DD | 72.6 | -0.05(-0.07%) | 563 |
FedEx Corporation, NYSE | FDX | 186.1 | 2.02(1.10%) | 9533 |
Ford Motor Co. | F | 13.27 | 0.38(2.95%) | 1568900 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.87 | -0.11(-0.25%) | 29864 |
General Electric Co | GE | 80.61 | -0.22(-0.27%) | 46320 |
General Motors Company, NYSE | GM | 38.25 | 1.96(5.40%) | 1070274 |
Goldman Sachs | GS | 356.46 | -1.00(-0.28%) | 4900 |
Google Inc. | GOOG | 98.36 | 0.41(0.42%) | 80897 |
Home Depot Inc | HD | 314.49 | 0.25(0.08%) | 2554 |
HONEYWELL INTERNATIONAL INC. | HON | 206.7 | 0.92(0.45%) | 2089 |
Intel Corp | INTC | 27.92 | -0.03(-0.11%) | 368694 |
International Paper Company | IP | 39.55 | 1.76(4.66%) | 27083 |
Johnson & Johnson | JNJ | 161.87 | -0.13(-0.08%) | 285298 |
McDonald's Corp | MCD | 265.4 | -5.49(-2.03%) | 200278 |
Pfizer Inc | PFE | 42.35 | -1.20(-2.76%) | 2066681 |
Procter & Gamble Co | PG | 140.66 | -0.35(-0.25%) | 2439 |
Starbucks Corporation, NASDAQ | SBUX | 108.46 | 0.06(0.06%) | 15092 |
Tesla Motors, Inc., NASDAQ | TSLA | 165 | -1.66(-1.00%) | 4139895 |
The Coca-Cola Co | KO | 60.75 | 0.11(0.18%) | 9339 |
UnitedHealth Group Inc | UNH | 497 | 11.21(2.31%) | 41317 |
Walt Disney Co | DIS | 107.76 | 0.17(0.16%) | 39775 |