(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 114.75 | -0.50(-0.43%) | 6189 |
ALCOA INC. | AA | 51.9 | -0.85(-1.61%) | 15813 |
ALTRIA GROUP INC. | MO | 44.15 | 0.01(0.02%) | 21942 |
Amazon.com Inc., NASDAQ | AMZN | 101.57 | -0.67(-0.66%) | 885557 |
American Express Co | AXP | 171.98 | -0.33(-0.19%) | 28525 |
Apple Inc. | AAPL | 144.86 | -1.07(-0.73%) | 716755 |
Boeing Co | BA | 209.44 | -1.73(-0.82%) | 40068 |
Chevron Corp | CVX | 177.75 | -1.70(-0.95%) | 58616 |
Cisco Systems Inc | CSCO | 47.99 | -0.52(-1.07%) | 22122 |
Citigroup Inc., NYSE | C | 51.4 | -0.46(-0.89%) | 16325 |
Deere & Company, NYSE | DE | 416.55 | -1.64(-0.39%) | 542 |
Exxon Mobil Corp | XOM | 114.82 | -0.79(-0.68%) | 43756 |
Ford Motor Co. | F | 12.93 | -0.34(-2.56%) | 976230 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.4 | -0.42(-0.94%) | 20145 |
General Electric Co | GE | 82.55 | -0.68(-0.82%) | 5721 |
General Motors Company, NYSE | GM | 37.16 | -0.79(-2.08%) | 107869 |
Goldman Sachs | GS | 351.99 | -1.71(-0.48%) | 3730 |
Google Inc. | GOOG | 99.36 | -1.35(-1.34%) | 100669 |
Hewlett-Packard Co. | HPQ | 28.95 | -0.28(-0.96%) | 1805 |
HONEYWELL INTERNATIONAL INC. | HON | 207 | -1.13(-0.54%) | 496 |
International Business Machines Co... | IBM | 133.85 | -0.54(-0.40%) | 14439 |
Johnson & Johnson | JNJ | 167.9 | -0.33(-0.20%) | 9228 |
JPMorgan Chase and Co | JPM | 139.46 | -0.86(-0.61%) | 19653 |
McDonald's Corp | MCD | 271.95 | -0.51(-0.19%) | 3375 |
Merck & Co Inc | MRK | 105.45 | 0.07(0.07%) | 9105 |
Microsoft Corp | MSFT | 244.55 | -3.61(-1.45%) | 233492 |
Nike | NKE | 126 | -1.53(-1.20%) | 9264 |
Pfizer Inc | PFE | 43.67 | -0.12(-0.27%) | 209072 |
Procter & Gamble Co | PG | 140.22 | -0.35(-0.25%) | 2782 |
Starbucks Corporation, NASDAQ | SBUX | 107.86 | -1.16(-1.06%) | 11864 |
Tesla Motors, Inc., NASDAQ | TSLA | 178.6 | 0.70(0.39%) | 7985392 |
The Coca-Cola Co | KO | 60.43 | -0.06(-0.10%) | 14012 |
UnitedHealth Group Inc | UNH | 485.74 | -0.31(-0.06%) | 27237 |
Visa | V | 229.7 | -1.74(-0.75%) | 9372 |
Wal-Mart Stores Inc | WMT | 142.6 | -0.70(-0.49%) | 13901 |
Walt Disney Co | DIS | 108.3 | -1.24(-1.13%) | 50152 |