(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 113.4 | 0.47(0.42%) | 19119 |
ALCOA INC. | AA | 52.39 | 0.20(0.38%) | 53421 |
ALTRIA GROUP INC. | MO | 44.98 | 0.05(0.11%) | 10814 |
Amazon.com Inc., NASDAQ | AMZN | 98.24 | 1.06(1.09%) | 994591 |
American Express Co | AXP | 156.95 | 0.18(0.11%) | 7779 |
Apple Inc. | AAPL | 142.92 | 1.06(0.75%) | 655997 |
AT&T Inc | T | 20.35 | -0.07(-0.34%) | 167597 |
Caterpillar Inc | CAT | 258.48 | 0.04(0.02%) | 2381 |
Chevron Corp | CVX | 185.55 | 6.47(3.61%) | 149027 |
Cisco Systems Inc | CSCO | 48.18 | 0.20(0.42%) | 8798 |
Citigroup Inc., NYSE | C | 52.12 | 0.22(0.42%) | 34260 |
E. I. du Pont de Nemours and Co | DD | 73.02 | -0.51(-0.69%) | 1530 |
Exxon Mobil Corp | XOM | 114.66 | 1.45(1.28%) | 58349 |
Ford Motor Co. | F | 12.91 | 0.12(0.94%) | 430564 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 46.3 | -0.34(-0.73%) | 38891 |
General Motors Company, NYSE | GM | 36.66 | 0.34(0.94%) | 37878 |
Goldman Sachs | GS | 350 | 0.37(0.11%) | 1741 |
HONEYWELL INTERNATIONAL INC. | HON | 206.68 | 0.01(0.00%) | 449 |
Intel Corp | INTC | 30.04 | 0.34(1.14%) | 245652 |
International Business Machines Co... | IBM | 137.68 | -3.08(-2.19%) | 162715 |
International Paper Company | IP | 36.44 | 0.12(0.33%) | 1529 |
JPMorgan Chase and Co | JPM | 139.38 | 0.26(0.19%) | 11613 |
Merck & Co Inc | MRK | 108.67 | 0.08(0.07%) | 26034 |
Microsoft Corp | MSFT | 241.7 | 1.09(0.45%) | 309272 |
Nike | NKE | 128.63 | 1.81(1.43%) | 21192 |
Pfizer Inc | PFE | 44.44 | -0.22(-0.49%) | 293458 |
Procter & Gamble Co | PG | 142 | 0.28(0.20%) | 3323 |
Starbucks Corporation, NASDAQ | SBUX | 107.49 | 0.51(0.48%) | 11432 |
Tesla Motors, Inc., NASDAQ | TSLA | 157.09 | 12.66(8.77%) | 9038278 |
The Coca-Cola Co | KO | 60.88 | -0.05(-0.08%) | 16406 |
UnitedHealth Group Inc | UNH | 492.45 | -0.05(-0.01%) | 1490 |
Verizon Communications Inc | VZ | 40.49 | 0.16(0.39%) | 21719 |
Wal-Mart Stores Inc | WMT | 142.5 | 0.16(0.11%) | 3252 |
Walt Disney Co | DIS | 108.64 | 0.52(0.48%) | 42156 |