(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 52.25 | -0.62(-1.17%) | 7420 |
ALTRIA GROUP INC. | MO | 44.81 | 0.03(0.07%) | 11101 |
Amazon.com Inc., NASDAQ | AMZN | 93.45 | -2.87(-2.98%) | 1370706 |
American Express Co | AXP | 154.7 | -0.63(-0.41%) | 475 |
Apple Inc. | AAPL | 141.56 | -0.97(-0.68%) | 431309 |
AT&T Inc | T | 19.5 | 0.34(1.77%) | 1090357 |
Boeing Co | BA | 206.65 | -5.33(-2.51%) | 632562 |
Caterpillar Inc | CAT | 256.16 | -1.45(-0.56%) | 3984 |
Chevron Corp | CVX | 180.55 | -0.28(-0.15%) | 8851 |
Cisco Systems Inc | CSCO | 47.74 | -0.07(-0.15%) | 27853 |
Citigroup Inc., NYSE | C | 51.08 | -0.34(-0.66%) | 13149 |
Exxon Mobil Corp | XOM | 113.22 | -0.59(-0.52%) | 25341 |
Ford Motor Co. | F | 12.61 | -0.13(-1.02%) | 189849 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.7 | 0.11(0.25%) | 20763 |
General Electric Co | GE | 80.28 | -0.42(-0.52%) | 8459 |
General Motors Company, NYSE | GM | 36 | -0.20(-0.55%) | 7134 |
Goldman Sachs | GS | 345.41 | -2.92(-0.84%) | 4327 |
Google Inc. | GOOG | 97.96 | -1.25(-1.26%) | 104769 |
Hewlett-Packard Co. | HPQ | 28.06 | -0.34(-1.20%) | 3361 |
Home Depot Inc | HD | 316.3 | -1.39(-0.44%) | 2022 |
Intel Corp | INTC | 29.66 | -0.26(-0.87%) | 91665 |
International Business Machines Co... | IBM | 141 | -0.49(-0.35%) | 6206 |
International Paper Company | IP | 36.32 | -0.43(-1.17%) | 209 |
Johnson & Johnson | JNJ | 167.8 | -0.51(-0.30%) | 8175 |
JPMorgan Chase and Co | JPM | 137.8 | -0.65(-0.47%) | 3441 |
McDonald's Corp | MCD | 269.04 | -0.52(-0.19%) | 1428 |
Merck & Co Inc | MRK | 108.38 | -0.14(-0.13%) | 2543 |
Microsoft Corp | MSFT | 235.36 | -6.68(-2.76%) | 1023061 |
Nike | NKE | 125.88 | -0.95(-0.75%) | 9117 |
Pfizer Inc | PFE | 44.56 | -0.15(-0.34%) | 26455 |
Procter & Gamble Co | PG | 141 | -0.82(-0.58%) | 2800 |
Starbucks Corporation, NASDAQ | SBUX | 106.06 | -0.58(-0.54%) | 8324 |
Tesla Motors, Inc., NASDAQ | TSLA | 141.8 | -2.09(-1.45%) | 2174680 |
The Coca-Cola Co | KO | 60.4 | -0.15(-0.25%) | 9641 |
Verizon Communications Inc | VZ | 40.36 | -0.06(-0.15%) | 47469 |
Visa | V | 222.2 | -1.69(-0.75%) | 2307 |
Wal-Mart Stores Inc | WMT | 142.4 | -0.62(-0.43%) | 1699 |
Walt Disney Co | DIS | 105.18 | -0.82(-0.77%) | 30056 |