(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 117.7 | -4.92(-4.01%) | 194348 |
ALCOA INC. | AA | 51.09 | -0.66(-1.28%) | 7538 |
ALTRIA GROUP INC. | MO | 44.76 | -0.05(-0.11%) | 4718 |
Amazon.com Inc., NASDAQ | AMZN | 96.81 | -0.71(-0.73%) | 404250 |
American Express Co | AXP | 153.23 | -0.77(-0.50%) | 924 |
Apple Inc. | AAPL | 139.78 | -1.33(-0.94%) | 506329 |
AT&T Inc | T | 18.97 | -0.13(-0.68%) | 271472 |
Boeing Co | BA | 209 | -0.97(-0.46%) | 20545 |
Chevron Corp | CVX | 180.42 | -0.24(-0.13%) | 10105 |
Cisco Systems Inc | CSCO | 47.36 | -0.14(-0.29%) | 8180 |
Citigroup Inc., NYSE | C | 51.65 | -0.33(-0.63%) | 15495 |
Exxon Mobil Corp | XOM | 112.62 | -0.14(-0.12%) | 33376 |
FedEx Corporation, NYSE | FDX | 190.25 | -0.90(-0.47%) | 3371 |
Ford Motor Co. | F | 12.67 | -0.13(-1.02%) | 212402 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.38 | -0.57(-1.27%) | 19228 |
General Electric Co | GE | 79 | -0.77(-0.97%) | 1037615 |
General Motors Company, NYSE | GM | 36.11 | -0.33(-0.91%) | 8850 |
Goldman Sachs | GS | 346.01 | -3.13(-0.90%) | 9897 |
Google Inc. | GOOG | 99.52 | -1.69(-1.67%) | 179821 |
Home Depot Inc | HD | 314.95 | -0.53(-0.17%) | 1763 |
HONEYWELL INTERNATIONAL INC. | HON | 202.4 | -2.06(-1.01%) | 917 |
Intel Corp | INTC | 29.95 | -0.32(-1.06%) | 141147 |
International Business Machines Co... | IBM | 141.76 | -0.10(-0.07%) | 3853 |
Johnson & Johnson | JNJ | 166.5 | -1.81(-1.08%) | 269231 |
JPMorgan Chase and Co | JPM | 136.71 | -0.56(-0.41%) | 6805 |
Merck & Co Inc | MRK | 109.44 | -0.44(-0.40%) | 1234 |
Microsoft Corp | MSFT | 241.86 | -0.72(-0.30%) | 180469 |
Nike | NKE | 127.51 | -0.78(-0.61%) | 3032 |
Pfizer Inc | PFE | 44.85 | -0.13(-0.29%) | 107692 |
Procter & Gamble Co | PG | 140.91 | -0.14(-0.10%) | 2422 |
Starbucks Corporation, NASDAQ | SBUX | 106.13 | -0.08(-0.08%) | 9640 |
The Coca-Cola Co | KO | 60.21 | -0.02(-0.03%) | 10048 |
Travelers Companies Inc | TRV | 186.02 | -0.34(-0.18%) | 1286 |
UnitedHealth Group Inc | UNH | 485.04 | -0.77(-0.16%) | 1300 |
Verizon Communications Inc | VZ | 38.71 | -0.92(-2.32%) | 1072868 |
Visa | V | 223.17 | -1.01(-0.45%) | 3964 |
Wal-Mart Stores Inc | WMT | 142.31 | -0.33(-0.23%) | 5880 |
Walt Disney Co | DIS | 104.66 | -1.03(-0.97%) | 39102 |