Ekonomické zprávy
07.03.2022

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

146.7

-0.03(-0.02%)

3367

ALCOA INC.

AA

90.26

-0.30(-0.33%)

141327

ALTRIA GROUP INC.

MO

53.23

-0.26(-0.49%)

39931

Amazon.com Inc., NASDAQ

AMZN

2,890.00

-22.82(-0.78%)

27730

American Express Co

AXP

170.8

-2.15(-1.24%)

15252

AMERICAN INTERNATIONAL GROUP

AIG

56.59

-0.89(-1.55%)

5875

Apple Inc.

AAPL

162.63

-0.54(-0.33%)

931923

AT&T Inc

T

23.75

-0.12(-0.50%)

505530

Boeing Co

BA

180.02

-0.82(-0.45%)

124272

Caterpillar Inc

CAT

194

-1.66(-0.85%)

7326

Chevron Corp

CVX

160.05

1.40(0.88%)

196162

Cisco Systems Inc

CSCO

56.31

-0.20(-0.35%)

18416

Citigroup Inc., NYSE

C

55.3

-1.29(-2.28%)

147678

Deere & Company, NYSE

DE

387.5

-2.57(-0.66%)

3016

Exxon Mobil Corp

XOM

84.82

0.73(0.87%)

582623

Facebook, Inc.

FB

199

-1.06(-0.53%)

434651

FedEx Corporation, NYSE

FDX

212.5

-2.04(-0.95%)

5780

Ford Motor Co.

F

16.84

-0.01(-0.06%)

808341

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49.65

-0.46(-0.92%)

235922

General Electric Co

GE

88.38

-0.68(-0.76%)

10194

General Motors Company, NYSE

GM

42.09

-0.31(-0.73%)

117097

Goldman Sachs

GS

327.5

-2.17(-0.66%)

19691

Google Inc.

GOOG

2,629.00

-13.44(-0.51%)

8184

Home Depot Inc

HD

322.99

-1.27(-0.39%)

46061

HONEYWELL INTERNATIONAL INC.

HON

187.01

-0.42(-0.22%)

2896

Intel Corp

INTC

47.85

-0.22(-0.46%)

139816

International Business Machines Co...

IBM

126

-0.62(-0.49%)

13469

Johnson & Johnson

JNJ

168.6

-0.88(-0.52%)

8126

JPMorgan Chase and Co

JPM

132.58

-1.82(-1.35%)

92632

McDonald's Corp

MCD

234.5

-1.31(-0.56%)

251901

Merck & Co Inc

MRK

77.6

-0.23(-0.30%)

736993

Microsoft Corp

MSFT

288.43

-1.43(-0.49%)

209286

Nike

NKE

130.3

-0.88(-0.67%)

18082

Pfizer Inc

PFE

48.43

-0.22(-0.45%)

54091

Procter & Gamble Co

PG

154.25

-0.89(-0.57%)

45663

Starbucks Corporation, NASDAQ

SBUX

89.79

-0.24(-0.27%)

18091

Tesla Motors, Inc., NASDAQ

TSLA

848.82

10.53(1.26%)

516212

The Coca-Cola Co

KO

62.26

-0.31(-0.50%)

22695

Travelers Companies Inc

TRV

172.3

-1.10(-0.63%)

652

UnitedHealth Group Inc

UNH

498.77

0.12(0.02%)

3911

Verizon Communications Inc

VZ

54.89

-0.22(-0.40%)

26530

Visa

V

197

-3.29(-1.64%)

17924

Wal-Mart Stores Inc

WMT

141.55

-1.27(-0.89%)

23049

Walt Disney Co

DIS

139.53

-1.19(-0.85%)

151946

Podívejte se také