(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 146.7 | -0.03(-0.02%) | 3367 |
ALCOA INC. | AA | 90.26 | -0.30(-0.33%) | 141327 |
ALTRIA GROUP INC. | MO | 53.23 | -0.26(-0.49%) | 39931 |
Amazon.com Inc., NASDAQ | AMZN | 2,890.00 | -22.82(-0.78%) | 27730 |
American Express Co | AXP | 170.8 | -2.15(-1.24%) | 15252 |
AMERICAN INTERNATIONAL GROUP | AIG | 56.59 | -0.89(-1.55%) | 5875 |
Apple Inc. | AAPL | 162.63 | -0.54(-0.33%) | 931923 |
AT&T Inc | T | 23.75 | -0.12(-0.50%) | 505530 |
Boeing Co | BA | 180.02 | -0.82(-0.45%) | 124272 |
Caterpillar Inc | CAT | 194 | -1.66(-0.85%) | 7326 |
Chevron Corp | CVX | 160.05 | 1.40(0.88%) | 196162 |
Cisco Systems Inc | CSCO | 56.31 | -0.20(-0.35%) | 18416 |
Citigroup Inc., NYSE | C | 55.3 | -1.29(-2.28%) | 147678 |
Deere & Company, NYSE | DE | 387.5 | -2.57(-0.66%) | 3016 |
Exxon Mobil Corp | XOM | 84.82 | 0.73(0.87%) | 582623 |
Facebook, Inc. | FB | 199 | -1.06(-0.53%) | 434651 |
FedEx Corporation, NYSE | FDX | 212.5 | -2.04(-0.95%) | 5780 |
Ford Motor Co. | F | 16.84 | -0.01(-0.06%) | 808341 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49.65 | -0.46(-0.92%) | 235922 |
General Electric Co | GE | 88.38 | -0.68(-0.76%) | 10194 |
General Motors Company, NYSE | GM | 42.09 | -0.31(-0.73%) | 117097 |
Goldman Sachs | GS | 327.5 | -2.17(-0.66%) | 19691 |
Google Inc. | GOOG | 2,629.00 | -13.44(-0.51%) | 8184 |
Home Depot Inc | HD | 322.99 | -1.27(-0.39%) | 46061 |
HONEYWELL INTERNATIONAL INC. | HON | 187.01 | -0.42(-0.22%) | 2896 |
Intel Corp | INTC | 47.85 | -0.22(-0.46%) | 139816 |
International Business Machines Co... | IBM | 126 | -0.62(-0.49%) | 13469 |
Johnson & Johnson | JNJ | 168.6 | -0.88(-0.52%) | 8126 |
JPMorgan Chase and Co | JPM | 132.58 | -1.82(-1.35%) | 92632 |
McDonald's Corp | MCD | 234.5 | -1.31(-0.56%) | 251901 |
Merck & Co Inc | MRK | 77.6 | -0.23(-0.30%) | 736993 |
Microsoft Corp | MSFT | 288.43 | -1.43(-0.49%) | 209286 |
Nike | NKE | 130.3 | -0.88(-0.67%) | 18082 |
Pfizer Inc | PFE | 48.43 | -0.22(-0.45%) | 54091 |
Procter & Gamble Co | PG | 154.25 | -0.89(-0.57%) | 45663 |
Starbucks Corporation, NASDAQ | SBUX | 89.79 | -0.24(-0.27%) | 18091 |
Tesla Motors, Inc., NASDAQ | TSLA | 848.82 | 10.53(1.26%) | 516212 |
The Coca-Cola Co | KO | 62.26 | -0.31(-0.50%) | 22695 |
Travelers Companies Inc | TRV | 172.3 | -1.10(-0.63%) | 652 |
UnitedHealth Group Inc | UNH | 498.77 | 0.12(0.02%) | 3911 |
Verizon Communications Inc | VZ | 54.89 | -0.22(-0.40%) | 26530 |
Visa | V | 197 | -3.29(-1.64%) | 17924 |
Wal-Mart Stores Inc | WMT | 141.55 | -1.27(-0.89%) | 23049 |
Walt Disney Co | DIS | 139.53 | -1.19(-0.85%) | 151946 |