(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 168.03 | -2.13(-1.25%) | 22430 |
ALCOA INC. | AA | 57.55 | -0.48(-0.83%) | 28896 |
ALTRIA GROUP INC. | MO | 50.05 | -0.29(-0.58%) | 15215 |
Amazon.com Inc., NASDAQ | AMZN | 2,807.80 | 15.05(0.54%) | 39338 |
American Express Co | AXP | 171.92 | 0.02(0.01%) | 8913 |
AMERICAN INTERNATIONAL GROUP | AIG | 56.02 | -0.40(-0.71%) | 671 |
Apple Inc. | AAPL | 163.6 | 4.38(2.75%) | 5051743 |
AT&T Inc | T | 24.08 | -0.04(-0.17%) | 546037 |
Boeing Co | BA | 189.49 | -0.26(-0.14%) | 81795 |
Caterpillar Inc | CAT | 207.64 | -4.53(-2.14%) | 548032 |
Chevron Corp | CVX | 130.56 | -4.81(-3.55%) | 452982 |
Cisco Systems Inc | CSCO | 54.65 | 0.03(0.05%) | 88487 |
Citigroup Inc., NYSE | C | 63.91 | -0.24(-0.37%) | 24701 |
Deere & Company, NYSE | DE | 372 | -3.96(-1.05%) | 3516 |
Exxon Mobil Corp | XOM | 74.71 | -0.41(-0.55%) | 206973 |
Facebook, Inc. | FB | 295 | 0.36(0.12%) | 221491 |
FedEx Corporation, NYSE | FDX | 240.25 | -1.68(-0.69%) | 1719 |
Ford Motor Co. | F | 19.3 | -0.15(-0.77%) | 1281267 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.74 | -0.36(-0.97%) | 53865 |
General Electric Co | GE | 89.59 | -0.31(-0.34%) | 20838 |
General Motors Company, NYSE | GM | 51.68 | 0.23(0.45%) | 45409 |
Goldman Sachs | GS | 337.9 | -3.13(-0.92%) | 19792 |
Google Inc. | GOOG | 2,583.00 | 0.58(0.02%) | 7661 |
Hewlett-Packard Co. | HPQ | 34.9 | -0.31(-0.88%) | 3087 |
Home Depot Inc | HD | 352.68 | -3.75(-1.05%) | 6286 |
HONEYWELL INTERNATIONAL INC. | HON | 199.67 | -0.98(-0.49%) | 7412 |
Intel Corp | INTC | 47.77 | -0.28(-0.58%) | 369040 |
International Business Machines Co... | IBM | 132.2 | -0.32(-0.24%) | 11949 |
International Paper Company | IP | 45.78 | -0.61(-1.31%) | 5125 |
Johnson & Johnson | JNJ | 170.35 | -0.24(-0.14%) | 12643 |
JPMorgan Chase and Co | JPM | 145.02 | -0.29(-0.20%) | 43778 |
McDonald's Corp | MCD | 248 | -0.74(-0.30%) | 3610 |
Merck & Co Inc | MRK | 80.42 | -0.16(-0.20%) | 11521 |
Microsoft Corp | MSFT | 300.53 | 0.69(0.23%) | 475598 |
Nike | NKE | 143.1 | -1.54(-1.06%) | 12824 |
Pfizer Inc | PFE | 53.38 | 0.01(0.02%) | 67107 |
Procter & Gamble Co | PG | 158.2 | -0.93(-0.58%) | 557841 |
Starbucks Corporation, NASDAQ | SBUX | 95.13 | -0.19(-0.20%) | 19858 |
Tesla Motors, Inc., NASDAQ | TSLA | 823.84 | -5.26(-0.63%) | 1296427 |
The Coca-Cola Co | KO | 59.36 | -0.29(-0.49%) | 26390 |
Twitter, Inc., NYSE | TWTR | 33.84 | -0.00(-0.01%) | 46897 |
UnitedHealth Group Inc | UNH | 453 | -8.60(-1.86%) | 1849 |
Verizon Communications Inc | VZ | 51.18 | -0.01(-0.02%) | 88845 |
Visa | V | 216.5 | 10.35(5.02%) | 118894 |
Wal-Mart Stores Inc | WMT | 135.5 | -0.34(-0.25%) | 14413 |
Walt Disney Co | DIS | 134.63 | -0.79(-0.58%) | 61209 |
Yandex N.V., NASDAQ | YNDX | 44.77 | 1.72(4.00%) | 141589 |