(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 175 | 2.20(1.27%) | 18706 |
ALCOA INC. | AA | 57.61 | -0.41(-0.71%) | 14115 |
ALTRIA GROUP INC. | MO | 49.75 | -0.20(-0.40%) | 9566 |
Amazon.com Inc., NASDAQ | AMZN | 2,842.00 | -48.88(-1.69%) | 27285 |
American Express Co | AXP | 164.15 | 5.22(3.28%) | 119901 |
AMERICAN INTERNATIONAL GROUP | AIG | 56.59 | -0.87(-1.51%) | 4971 |
Apple Inc. | AAPL | 158.4 | -3.22(-1.99%) | 1183319 |
AT&T Inc | T | 26.16 | -0.18(-0.68%) | 288131 |
Boeing Co | BA | 200.51 | -3.69(-1.81%) | 46845 |
Caterpillar Inc | CAT | 211.97 | -2.36(-1.10%) | 3464 |
Chevron Corp | CVX | 127.1 | -0.08(-0.06%) | 32754 |
Cisco Systems Inc | CSCO | 56.05 | -0.85(-1.49%) | 52513 |
Citigroup Inc., NYSE | C | 61.99 | -0.71(-1.13%) | 498417 |
Exxon Mobil Corp | XOM | 72.42 | -0.37(-0.51%) | 74146 |
Facebook, Inc. | FB | 301.6 | -7.11(-2.30%) | 163610 |
Ford Motor Co. | F | 20.05 | -0.34(-1.67%) | 724436 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.21 | -0.75(-1.88%) | 76812 |
General Electric Co | GE | 92.4 | -4.51(-4.65%) | 489195 |
General Motors Company, NYSE | GM | 52 | -0.64(-1.22%) | 62039 |
Goldman Sachs | GS | 337 | -6.39(-1.86%) | 23594 |
Google Inc. | GOOG | 2,555.00 | -52.44(-2.01%) | 6563 |
Hewlett-Packard Co. | HPQ | 35.04 | -0.58(-1.63%) | 2561 |
Home Depot Inc | HD | 358 | -5.81(-1.60%) | 5492 |
HONEYWELL INTERNATIONAL INC. | HON | 201.81 | -2.64(-1.29%) | 2543 |
Intel Corp | INTC | 51.15 | -0.79(-1.52%) | 133732 |
International Business Machines Co... | IBM | 129.62 | 0.80(0.62%) | 207659 |
Johnson & Johnson | JNJ | 162.78 | -0.19(-0.12%) | 42292 |
JPMorgan Chase and Co | JPM | 143.89 | -1.06(-0.73%) | 36785 |
McDonald's Corp | MCD | 252.2 | -1.41(-0.56%) | 3083 |
Merck & Co Inc | MRK | 78.4 | -0.43(-0.55%) | 5367 |
Microsoft Corp | MSFT | 292.4 | -3.97(-1.34%) | 451435 |
Nike | NKE | 146.4 | 0.40(0.27%) | 25511 |
Pfizer Inc | PFE | 51.33 | -0.21(-0.41%) | 1286429 |
Procter & Gamble Co | PG | 161.6 | 0.30(0.19%) | 3633 |
Starbucks Corporation, NASDAQ | SBUX | 96.78 | -1.32(-1.35%) | 16021 |
Tesla Motors, Inc., NASDAQ | TSLA | 904.5 | -25.50(-2.74%) | 616815 |
The Coca-Cola Co | KO | 59.49 | -0.47(-0.78%) | 27587 |
Travelers Companies Inc | TRV | 166.84 | -1.99(-1.18%) | 228 |
Twitter, Inc., NYSE | TWTR | 34.25 | -0.81(-2.31%) | 33538 |
UnitedHealth Group Inc | UNH | 456.01 | -6.26(-1.35%) | 3046 |
Verizon Communications Inc | VZ | 53.18 | 0.22(0.42%) | 90538 |
Visa | V | 198.85 | -3.00(-1.49%) | 15384 |
Wal-Mart Stores Inc | WMT | 139.26 | -0.94(-0.67%) | 4840 |
Walt Disney Co | DIS | 135.3 | -2.16(-1.57%) | 32264 |
Yandex N.V., NASDAQ | YNDX | 41.74 | -0.76(-1.79%) | 66730 |