Ekonomické zprávy
21.01.2022

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

173.12

-0.45(-0.26%)

3998

ALCOA INC.

AA

60.75

-0.50(-0.82%)

38686

ALTRIA GROUP INC.

MO

50.1

-0.23(-0.46%)

27754

American Express Co

AXP

160.46

-0.46(-0.29%)

2756

AMERICAN INTERNATIONAL GROUP

AIG

58.45

-0.39(-0.66%)

214

Apple Inc.

AAPL

163.35

-1.16(-0.71%)

1555056

AT&T Inc

T

26.82

-0.20(-0.74%)

321152

Boeing Co

BA

213.2

-0.99(-0.46%)

46971

Caterpillar Inc

CAT

215.46

-1.17(-0.54%)

7512

Chevron Corp

CVX

127.53

-0.92(-0.72%)

38779

Cisco Systems Inc

CSCO

57.8

-0.28(-0.48%)

58781

Citigroup Inc., NYSE

C

63.89

-0.57(-0.88%)

61215

Deere & Company, NYSE

DE

365.6

-1.38(-0.38%)

865

E. I. du Pont de Nemours and Co

DD

78

-1.18(-1.49%)

99818

Exxon Mobil Corp

XOM

72.59

-0.68(-0.93%)

333021

Facebook, Inc.

FB

314.2

-2.36(-0.75%)

116699

FedEx Corporation, NYSE

FDX

249

-1.74(-0.69%)

2402

Ford Motor Co.

F

21.18

-0.47(-2.17%)

1319881

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

42.72

-0.47(-1.09%)

75361

General Electric Co

GE

97.65

-0.60(-0.61%)

7656

General Motors Company, NYSE

GM

54.45

-0.20(-0.37%)

76965

Goldman Sachs

GS

347.1

-1.00(-0.29%)

18760

Google Inc.

GOOG

2,655.40

-14.73(-0.55%)

6318

Hewlett-Packard Co.

HPQ

36

-0.11(-0.30%)

579

Home Depot Inc

HD

349

-0.58(-0.17%)

13223

HONEYWELL INTERNATIONAL INC.

HON

208.91

-0.01(-0.00%)

1093

Intel Corp

INTC

51.87

-0.17(-0.33%)

921858

International Business Machines Co...

IBM

130.56

-0.26(-0.20%)

20929

Johnson & Johnson

JNJ

164.93

-0.32(-0.19%)

4328

JPMorgan Chase and Co

JPM

146.57

-1.09(-0.74%)

86528

McDonald's Corp

MCD

252

-1.13(-0.45%)

2255

Merck & Co Inc

MRK

80.56

-0.19(-0.24%)

12758

Microsoft Corp

MSFT

301.75

0.15(0.05%)

515906

Nike

NKE

142.1

-0.63(-0.44%)

20336

Pfizer Inc

PFE

53.76

-0.29(-0.54%)

122400

Procter & Gamble Co

PG

161.8

-0.20(-0.12%)

9841

Starbucks Corporation, NASDAQ

SBUX

95.69

-0.03(-0.03%)

27733

Tesla Motors, Inc., NASDAQ

TSLA

991

-5.27(-0.53%)

517342

The Coca-Cola Co

KO

60.73

-0.02(-0.03%)

23720

Travelers Companies Inc

TRV

164.85

-0.33(-0.20%)

1781

Twitter, Inc., NYSE

TWTR

36.92

-0.36(-0.95%)

52548

UnitedHealth Group Inc

UNH

461.34

-1.66(-0.36%)

7531

Verizon Communications Inc

VZ

53.39

-0.01(-0.02%)

21179

Visa

V

212.8

-1.55(-0.72%)

15029

Wal-Mart Stores Inc

WMT

140.02

-1.20(-0.85%)

30072

Walt Disney Co

DIS

142.4

-5.22(-3.54%)

263312

Yandex N.V., NASDAQ

YNDX

48

0.20(0.42%)

55161

Podívejte se také