(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 173.12 | -0.45(-0.26%) | 3998 |
ALCOA INC. | AA | 60.75 | -0.50(-0.82%) | 38686 |
ALTRIA GROUP INC. | MO | 50.1 | -0.23(-0.46%) | 27754 |
American Express Co | AXP | 160.46 | -0.46(-0.29%) | 2756 |
AMERICAN INTERNATIONAL GROUP | AIG | 58.45 | -0.39(-0.66%) | 214 |
Apple Inc. | AAPL | 163.35 | -1.16(-0.71%) | 1555056 |
AT&T Inc | T | 26.82 | -0.20(-0.74%) | 321152 |
Boeing Co | BA | 213.2 | -0.99(-0.46%) | 46971 |
Caterpillar Inc | CAT | 215.46 | -1.17(-0.54%) | 7512 |
Chevron Corp | CVX | 127.53 | -0.92(-0.72%) | 38779 |
Cisco Systems Inc | CSCO | 57.8 | -0.28(-0.48%) | 58781 |
Citigroup Inc., NYSE | C | 63.89 | -0.57(-0.88%) | 61215 |
Deere & Company, NYSE | DE | 365.6 | -1.38(-0.38%) | 865 |
E. I. du Pont de Nemours and Co | DD | 78 | -1.18(-1.49%) | 99818 |
Exxon Mobil Corp | XOM | 72.59 | -0.68(-0.93%) | 333021 |
Facebook, Inc. | FB | 314.2 | -2.36(-0.75%) | 116699 |
FedEx Corporation, NYSE | FDX | 249 | -1.74(-0.69%) | 2402 |
Ford Motor Co. | F | 21.18 | -0.47(-2.17%) | 1319881 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.72 | -0.47(-1.09%) | 75361 |
General Electric Co | GE | 97.65 | -0.60(-0.61%) | 7656 |
General Motors Company, NYSE | GM | 54.45 | -0.20(-0.37%) | 76965 |
Goldman Sachs | GS | 347.1 | -1.00(-0.29%) | 18760 |
Google Inc. | GOOG | 2,655.40 | -14.73(-0.55%) | 6318 |
Hewlett-Packard Co. | HPQ | 36 | -0.11(-0.30%) | 579 |
Home Depot Inc | HD | 349 | -0.58(-0.17%) | 13223 |
HONEYWELL INTERNATIONAL INC. | HON | 208.91 | -0.01(-0.00%) | 1093 |
Intel Corp | INTC | 51.87 | -0.17(-0.33%) | 921858 |
International Business Machines Co... | IBM | 130.56 | -0.26(-0.20%) | 20929 |
Johnson & Johnson | JNJ | 164.93 | -0.32(-0.19%) | 4328 |
JPMorgan Chase and Co | JPM | 146.57 | -1.09(-0.74%) | 86528 |
McDonald's Corp | MCD | 252 | -1.13(-0.45%) | 2255 |
Merck & Co Inc | MRK | 80.56 | -0.19(-0.24%) | 12758 |
Microsoft Corp | MSFT | 301.75 | 0.15(0.05%) | 515906 |
Nike | NKE | 142.1 | -0.63(-0.44%) | 20336 |
Pfizer Inc | PFE | 53.76 | -0.29(-0.54%) | 122400 |
Procter & Gamble Co | PG | 161.8 | -0.20(-0.12%) | 9841 |
Starbucks Corporation, NASDAQ | SBUX | 95.69 | -0.03(-0.03%) | 27733 |
Tesla Motors, Inc., NASDAQ | TSLA | 991 | -5.27(-0.53%) | 517342 |
The Coca-Cola Co | KO | 60.73 | -0.02(-0.03%) | 23720 |
Travelers Companies Inc | TRV | 164.85 | -0.33(-0.20%) | 1781 |
Twitter, Inc., NYSE | TWTR | 36.92 | -0.36(-0.95%) | 52548 |
UnitedHealth Group Inc | UNH | 461.34 | -1.66(-0.36%) | 7531 |
Verizon Communications Inc | VZ | 53.39 | -0.01(-0.02%) | 21179 |
Visa | V | 212.8 | -1.55(-0.72%) | 15029 |
Wal-Mart Stores Inc | WMT | 140.02 | -1.20(-0.85%) | 30072 |
Walt Disney Co | DIS | 142.4 | -5.22(-3.54%) | 263312 |
Yandex N.V., NASDAQ | YNDX | 48 | 0.20(0.42%) | 55161 |