(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 179.93 | 1.65(0.93%) | 692 |
ALCOA INC. | AA | 61.48 | 1.43(2.38%) | 42335 |
ALTRIA GROUP INC. | MO | 50.5 | 0.04(0.08%) | 17884 |
Amazon.com Inc., NASDAQ | AMZN | 3,194.99 | 16.64(0.52%) | 16019 |
AMERICAN INTERNATIONAL GROUP | AIG | 61.01 | 0.11(0.18%) | 56442 |
Apple Inc. | AAPL | 170.66 | 0.86(0.51%) | 732413 |
Boeing Co | BA | 226.45 | 1.44(0.64%) | 54005 |
Caterpillar Inc | CAT | 230.65 | 1.89(0.83%) | 19549 |
Chevron Corp | CVX | 129.7 | 0.32(0.25%) | 28624 |
Cisco Systems Inc | CSCO | 58.07 | -1.66(-2.78%) | 234479 |
Citigroup Inc., NYSE | C | 65.99 | 0.69(1.06%) | 232110 |
Deere & Company, NYSE | DE | 388.45 | 4.54(1.18%) | 7594 |
E. I. du Pont de Nemours and Co | DD | 84 | 0.23(0.27%) | 671 |
Exxon Mobil Corp | XOM | 73.69 | 0.61(0.83%) | 170334 |
Facebook, Inc. | FB | 321.58 | 3.43(1.08%) | 109226 |
FedEx Corporation, NYSE | FDX | 253.35 | 0.02(0.01%) | 890 |
Ford Motor Co. | F | 24.65 | 0.27(1.11%) | 1077176 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.71 | 1.42(3.21%) | 120418 |
General Electric Co | GE | 103.45 | 0.56(0.54%) | 12201 |
General Motors Company, NYSE | GM | 59.16 | 0.37(0.63%) | 50606 |
Goldman Sachs | GS | 359 | 4.60(1.30%) | 98283 |
Google Inc. | GOOG | 2,740.00 | 14.19(0.52%) | 3828 |
Home Depot Inc | HD | 367.5 | 0.78(0.21%) | 3041 |
Intel Corp | INTC | 54.94 | 0.18(0.33%) | 167141 |
International Business Machines Co... | IBM | 133.05 | 0.11(0.08%) | 4222 |
JPMorgan Chase and Co | JPM | 152.57 | 1.30(0.86%) | 337002 |
McDonald's Corp | MCD | 256.17 | -0.31(-0.12%) | 1020 |
Merck & Co Inc | MRK | 81.02 | -0.52(-0.64%) | 3704 |
Microsoft Corp | MSFT | 306.65 | 4.00(1.32%) | 282175 |
Nike | NKE | 147.9 | 0.95(0.65%) | 14136 |
Pfizer Inc | PFE | 53.73 | -0.38(-0.70%) | 203838 |
Procter & Gamble Co | PG | 158.83 | 2.10(1.34%) | 87432 |
Starbucks Corporation, NASDAQ | SBUX | 98.21 | 0.48(0.49%) | 26594 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,047.00 | 16.49(1.60%) | 343730 |
The Coca-Cola Co | KO | 60.89 | -0.01(-0.02%) | 10436 |
Twitter, Inc., NYSE | TWTR | 37.55 | 0.25(0.67%) | 73312 |
UnitedHealth Group Inc | UNH | 465.61 | 4.62(1.00%) | 14580 |
Verizon Communications Inc | VZ | 53.51 | 0.08(0.15%) | 42101 |
Visa | V | 215.63 | -0.08(-0.04%) | 8366 |
Wal-Mart Stores Inc | WMT | 142.21 | -0.31(-0.22%) | 6544 |
Walt Disney Co | DIS | 152.49 | 0.22(0.14%) | 18948 |
Yandex N.V., NASDAQ | YNDX | 51.7 | 3.01(6.18%) | 195745 |