Ekonomické zprávy
19.01.2022

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)

3M Co

MMM

179.93

1.65(0.93%)

692

ALCOA INC.

AA

61.48

1.43(2.38%)

42335

ALTRIA GROUP INC.

MO

50.5

0.04(0.08%)

17884

Amazon.com Inc., NASDAQ

AMZN

3,194.99

16.64(0.52%)

16019

AMERICAN INTERNATIONAL GROUP

AIG

61.01

0.11(0.18%)

56442

Apple Inc.

AAPL

170.66

0.86(0.51%)

732413

Boeing Co

BA

226.45

1.44(0.64%)

54005

Caterpillar Inc

CAT

230.65

1.89(0.83%)

19549

Chevron Corp

CVX

129.7

0.32(0.25%)

28624

Cisco Systems Inc

CSCO

58.07

-1.66(-2.78%)

234479

Citigroup Inc., NYSE

C

65.99

0.69(1.06%)

232110

Deere & Company, NYSE

DE

388.45

4.54(1.18%)

7594

E. I. du Pont de Nemours and Co

DD

84

0.23(0.27%)

671

Exxon Mobil Corp

XOM

73.69

0.61(0.83%)

170334

Facebook, Inc.

FB

321.58

3.43(1.08%)

109226

FedEx Corporation, NYSE

FDX

253.35

0.02(0.01%)

890

Ford Motor Co.

F

24.65

0.27(1.11%)

1077176

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

45.71

1.42(3.21%)

120418

General Electric Co

GE

103.45

0.56(0.54%)

12201

General Motors Company, NYSE

GM

59.16

0.37(0.63%)

50606

Goldman Sachs

GS

359

4.60(1.30%)

98283

Google Inc.

GOOG

2,740.00

14.19(0.52%)

3828

Home Depot Inc

HD

367.5

0.78(0.21%)

3041

Intel Corp

INTC

54.94

0.18(0.33%)

167141

International Business Machines Co...

IBM

133.05

0.11(0.08%)

4222

JPMorgan Chase and Co

JPM

152.57

1.30(0.86%)

337002

McDonald's Corp

MCD

256.17

-0.31(-0.12%)

1020

Merck & Co Inc

MRK

81.02

-0.52(-0.64%)

3704

Microsoft Corp

MSFT

306.65

4.00(1.32%)

282175

Nike

NKE

147.9

0.95(0.65%)

14136

Pfizer Inc

PFE

53.73

-0.38(-0.70%)

203838

Procter & Gamble Co

PG

158.83

2.10(1.34%)

87432

Starbucks Corporation, NASDAQ

SBUX

98.21

0.48(0.49%)

26594

Tesla Motors, Inc., NASDAQ

TSLA

1,047.00

16.49(1.60%)

343730

The Coca-Cola Co

KO

60.89

-0.01(-0.02%)

10436

Twitter, Inc., NYSE

TWTR

37.55

0.25(0.67%)

73312

UnitedHealth Group Inc

UNH

465.61

4.62(1.00%)

14580

Verizon Communications Inc

VZ

53.51

0.08(0.15%)

42101

Visa

V

215.63

-0.08(-0.04%)

8366

Wal-Mart Stores Inc

WMT

142.21

-0.31(-0.22%)

6544

Walt Disney Co

DIS

152.49

0.22(0.14%)

18948

Yandex N.V., NASDAQ

YNDX

51.7

3.01(6.18%)

195745

Podívejte se také