(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 59.79 | -0.72(-1.19%) | 42673 |
ALTRIA GROUP INC. | MO | 50.06 | -0.25(-0.50%) | 1098445 |
Amazon.com Inc., NASDAQ | AMZN | 3,200.41 | -23.87(-0.74%) | 42020 |
American Express Co | AXP | 170.8 | -2.49(-1.44%) | 9344 |
AMERICAN INTERNATIONAL GROUP | AIG | 61.25 | -0.62(-1.00%) | 11628 |
Apple Inc. | AAPL | 170.65 | -1.54(-0.89%) | 949419 |
AT&T Inc | T | 26.63 | -0.17(-0.63%) | 417271 |
Boeing Co | BA | 221.25 | -2.65(-1.18%) | 95945 |
Caterpillar Inc | CAT | 224.8 | -2.20(-0.97%) | 11344 |
Chevron Corp | CVX | 126.48 | -0.32(-0.25%) | 83419 |
Cisco Systems Inc | CSCO | 61.14 | -0.36(-0.59%) | 23273 |
Citigroup Inc., NYSE | C | 65.16 | -2.62(-3.87%) | 975108 |
Deere & Company, NYSE | DE | 378 | -2.39(-0.63%) | 2211 |
Exxon Mobil Corp | XOM | 70.55 | -0.08(-0.11%) | 187318 |
Facebook, Inc. | FB | 322 | -4.48(-1.37%) | 119227 |
FedEx Corporation, NYSE | FDX | 255 | -2.67(-1.04%) | 1417 |
Ford Motor Co. | F | 24.57 | -0.45(-1.80%) | 3219770 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.39 | -0.94(-2.12%) | 109219 |
General Electric Co | GE | 101.4 | -1.06(-1.03%) | 9465 |
General Motors Company, NYSE | GM | 60.89 | -0.88(-1.42%) | 94353 |
Goldman Sachs | GS | 382.4 | -8.40(-2.15%) | 41008 |
Google Inc. | GOOG | 2,757.00 | -25.62(-0.92%) | 8539 |
Hewlett-Packard Co. | HPQ | 38.6 | -0.10(-0.26%) | 1874 |
Home Depot Inc | HD | 384 | -2.98(-0.77%) | 14636 |
HONEYWELL INTERNATIONAL INC. | HON | 218.66 | -0.77(-0.35%) | 1792 |
Intel Corp | INTC | 54.65 | -0.29(-0.53%) | 176505 |
International Business Machines Co... | IBM | 134.27 | -0.49(-0.36%) | 6652 |
Johnson & Johnson | JNJ | 168.5 | -0.26(-0.15%) | 3330 |
JPMorgan Chase and Co | JPM | 160.8 | -7.43(-4.42%) | 977521 |
McDonald's Corp | MCD | 260.73 | -0.68(-0.26%) | 4892 |
Merck & Co Inc | MRK | 80.94 | -0.38(-0.47%) | 23078 |
Microsoft Corp | MSFT | 302.11 | -2.69(-0.88%) | 385904 |
Nike | NKE | 147.77 | -1.82(-1.22%) | 419214 |
Pfizer Inc | PFE | 54.47 | -1.07(-1.93%) | 240841 |
Procter & Gamble Co | PG | 157.6 | -0.69(-0.44%) | 2630 |
Starbucks Corporation, NASDAQ | SBUX | 101.85 | -0.55(-0.54%) | 136631 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,002.04 | -29.52(-2.86%) | 941397 |
Travelers Companies Inc | TRV | 162 | -1.05(-0.64%) | 1577 |
Twitter, Inc., NYSE | TWTR | 38.3 | -0.40(-1.03%) | 86623 |
UnitedHealth Group Inc | UNH | 465 | -2.43(-0.52%) | 2632 |
Verizon Communications Inc | VZ | 53.47 | -0.05(-0.09%) | 27282 |
Visa | V | 213 | -2.00(-0.93%) | 11691 |
Wal-Mart Stores Inc | WMT | 144.81 | -0.66(-0.45%) | 12638 |
Walt Disney Co | DIS | 152.3 | -3.14(-2.02%) | 193397 |
Yandex N.V., NASDAQ | YNDX | 51.15 | -3.36(-6.16%) | 189657 |