(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 180 | 0.58(0.32%) | 1511 |
ALCOA INC. | AA | 61.63 | -0.25(-0.40%) | 13438 |
Amazon.com Inc., NASDAQ | AMZN | 3,304.00 | -0.14(-0.00%) | 9459 |
Apple Inc. | AAPL | 175.63 | 0.10(0.06%) | 608679 |
AT&T Inc | T | 26.46 | 0.01(0.04%) | 60986 |
Boeing Co | BA | 222.3 | 4.85(2.23%) | 351834 |
Caterpillar Inc | CAT | 223 | 0.60(0.27%) | 474887 |
Cisco Systems Inc | CSCO | 62.2 | 0.08(0.13%) | 17259 |
Citigroup Inc., NYSE | C | 67.55 | 0.27(0.40%) | 104567 |
Deere & Company, NYSE | DE | 377.13 | 0.88(0.23%) | 741 |
Exxon Mobil Corp | XOM | 70.84 | -0.30(-0.42%) | 69626 |
Facebook, Inc. | FB | 333.6 | 0.34(0.10%) | 51284 |
FedEx Corporation, NYSE | FDX | 257.5 | 1.29(0.50%) | 918 |
Ford Motor Co. | F | 24.67 | 0.20(0.82%) | 1033900 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.49 | -0.36(-0.80%) | 179957 |
General Electric Co | GE | 102.5 | 0.26(0.25%) | 9921 |
General Motors Company, NYSE | GM | 61.32 | 0.29(0.48%) | 69238 |
Goldman Sachs | GS | 393.01 | 2.70(0.69%) | 32023 |
Google Inc. | GOOG | 2,840.00 | 7.04(0.25%) | 7803 |
Hewlett-Packard Co. | HPQ | 39.21 | 0.22(0.56%) | 812 |
Home Depot Inc | HD | 393.35 | 3.95(1.01%) | 29055 |
Intel Corp | INTC | 56 | 0.26(0.47%) | 123151 |
International Business Machines Co... | IBM | 133.45 | -0.14(-0.10%) | 2481 |
International Paper Company | IP | 48.71 | 0.22(0.45%) | 979 |
Johnson & Johnson | JNJ | 170.18 | 0.39(0.23%) | 2039 |
JPMorgan Chase and Co | JPM | 168.85 | 0.41(0.24%) | 29328 |
McDonald's Corp | MCD | 261 | 0.08(0.03%) | 1000 |
Merck & Co Inc | MRK | 80.65 | -0.55(-0.68%) | 3656 |
Microsoft Corp | MSFT | 320.34 | 2.07(0.65%) | 193513 |
Nike | NKE | 152.5 | 0.29(0.19%) | 12551 |
Pfizer Inc | PFE | 56.56 | -0.09(-0.16%) | 109045 |
Procter & Gamble Co | PG | 159.3 | 0.29(0.18%) | 4429 |
Starbucks Corporation, NASDAQ | SBUX | 103.99 | 0.12(0.12%) | 21332 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,114.00 | 7.78(0.70%) | 409188 |
The Coca-Cola Co | KO | 60.56 | 0.02(0.03%) | 14301 |
Twitter, Inc., NYSE | TWTR | 40.21 | -0.04(-0.10%) | 35549 |
UnitedHealth Group Inc | UNH | 476.88 | 3.16(0.67%) | 1349 |
Verizon Communications Inc | VZ | 53.53 | 0.08(0.15%) | 6596 |
Visa | V | 216.34 | 0.63(0.29%) | 3725 |
Wal-Mart Stores Inc | WMT | 143.39 | -0.05(-0.03%) | 65626 |
Walt Disney Co | DIS | 157.75 | -0.05(-0.03%) | 13472 |
Yandex N.V., NASDAQ | YNDX | 57.29 | -1.69(-2.87%) | 50437 |