Ekonomické zprávy
12.01.2022

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

179.5

0.52(0.29%)

690

ALCOA INC.

AA

63.54

1.34(2.15%)

63507

ALTRIA GROUP INC.

MO

49.55

0.07(0.14%)

8136

Amazon.com Inc., NASDAQ

AMZN

3,327.00

19.76(0.60%)

24070

American Express Co

AXP

176.35

0.97(0.55%)

1612

AMERICAN INTERNATIONAL GROUP

AIG

62

0.23(0.37%)

3463

Apple Inc.

AAPL

176.47

1.39(0.79%)

855972

AT&T Inc

T

26.39

0.05(0.19%)

240988

Boeing Co

BA

217.1

1.08(0.50%)

61051

Caterpillar Inc

CAT

221.66

1.71(0.78%)

9092

Chevron Corp

CVX

128.16

0.19(0.15%)

27479

Cisco Systems Inc

CSCO

62.51

0.14(0.22%)

24736

Citigroup Inc., NYSE

C

67.25

0.14(0.21%)

131190

Deere & Company, NYSE

DE

382.97

2.42(0.64%)

1448

Exxon Mobil Corp

XOM

71.64

0.29(0.41%)

135206

Facebook, Inc.

FB

336

1.63(0.49%)

96411

Ford Motor Co.

F

24.52

0.17(0.70%)

847495

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

44.38

1.39(3.23%)

270697

General Electric Co

GE

101.82

0.03(0.03%)

45591

General Motors Company, NYSE

GM

61.9

0.44(0.72%)

73001

Goldman Sachs

GS

403

-0.05(-0.01%)

11734

Google Inc.

GOOG

2,824.00

23.65(0.84%)

5859

Hewlett-Packard Co.

HPQ

39.3

0.11(0.28%)

5097

Home Depot Inc

HD

387.99

1.32(0.34%)

51382

HONEYWELL INTERNATIONAL INC.

HON

217.12

0.81(0.37%)

31442

Intel Corp

INTC

56.26

0.35(0.63%)

121239

International Business Machines Co...

IBM

133

0.13(0.10%)

6824

Johnson & Johnson

JNJ

171.27

0.02(0.01%)

4610

JPMorgan Chase and Co

JPM

167.24

-0.25(-0.15%)

68104

McDonald's Corp

MCD

263.14

1.02(0.39%)

19798

Merck & Co Inc

MRK

81.6

-0.07(-0.09%)

403971

Microsoft Corp

MSFT

318.5

3.52(1.12%)

389872

Nike

NKE

151.01

0.71(0.47%)

11179

Pfizer Inc

PFE

56.62

-0.07(-0.12%)

102035

Starbucks Corporation, NASDAQ

SBUX

104.54

0.50(0.48%)

31727

Tesla Motors, Inc., NASDAQ

TSLA

1,077.90

13.50(1.27%)

448526

The Coca-Cola Co

KO

60.47

0.02(0.03%)

16296

Twitter, Inc., NYSE

TWTR

40.92

0.26(0.64%)

57234

UnitedHealth Group Inc

UNH

471

2.00(0.43%)

1708

Verizon Communications Inc

VZ

53.64

0.05(0.09%)

14260

Visa

V

215.5

1.12(0.52%)

14141

Wal-Mart Stores Inc

WMT

144.24

0.04(0.03%)

3429

Walt Disney Co

DIS

158.54

0.65(0.41%)

17955

Yandex N.V., NASDAQ

YNDX

59.73

1.60(2.75%)

79048

Podívejte se také