(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 179.5 | 0.52(0.29%) | 690 |
ALCOA INC. | AA | 63.54 | 1.34(2.15%) | 63507 |
ALTRIA GROUP INC. | MO | 49.55 | 0.07(0.14%) | 8136 |
Amazon.com Inc., NASDAQ | AMZN | 3,327.00 | 19.76(0.60%) | 24070 |
American Express Co | AXP | 176.35 | 0.97(0.55%) | 1612 |
AMERICAN INTERNATIONAL GROUP | AIG | 62 | 0.23(0.37%) | 3463 |
Apple Inc. | AAPL | 176.47 | 1.39(0.79%) | 855972 |
AT&T Inc | T | 26.39 | 0.05(0.19%) | 240988 |
Boeing Co | BA | 217.1 | 1.08(0.50%) | 61051 |
Caterpillar Inc | CAT | 221.66 | 1.71(0.78%) | 9092 |
Chevron Corp | CVX | 128.16 | 0.19(0.15%) | 27479 |
Cisco Systems Inc | CSCO | 62.51 | 0.14(0.22%) | 24736 |
Citigroup Inc., NYSE | C | 67.25 | 0.14(0.21%) | 131190 |
Deere & Company, NYSE | DE | 382.97 | 2.42(0.64%) | 1448 |
Exxon Mobil Corp | XOM | 71.64 | 0.29(0.41%) | 135206 |
Facebook, Inc. | FB | 336 | 1.63(0.49%) | 96411 |
Ford Motor Co. | F | 24.52 | 0.17(0.70%) | 847495 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.38 | 1.39(3.23%) | 270697 |
General Electric Co | GE | 101.82 | 0.03(0.03%) | 45591 |
General Motors Company, NYSE | GM | 61.9 | 0.44(0.72%) | 73001 |
Goldman Sachs | GS | 403 | -0.05(-0.01%) | 11734 |
Google Inc. | GOOG | 2,824.00 | 23.65(0.84%) | 5859 |
Hewlett-Packard Co. | HPQ | 39.3 | 0.11(0.28%) | 5097 |
Home Depot Inc | HD | 387.99 | 1.32(0.34%) | 51382 |
HONEYWELL INTERNATIONAL INC. | HON | 217.12 | 0.81(0.37%) | 31442 |
Intel Corp | INTC | 56.26 | 0.35(0.63%) | 121239 |
International Business Machines Co... | IBM | 133 | 0.13(0.10%) | 6824 |
Johnson & Johnson | JNJ | 171.27 | 0.02(0.01%) | 4610 |
JPMorgan Chase and Co | JPM | 167.24 | -0.25(-0.15%) | 68104 |
McDonald's Corp | MCD | 263.14 | 1.02(0.39%) | 19798 |
Merck & Co Inc | MRK | 81.6 | -0.07(-0.09%) | 403971 |
Microsoft Corp | MSFT | 318.5 | 3.52(1.12%) | 389872 |
Nike | NKE | 151.01 | 0.71(0.47%) | 11179 |
Pfizer Inc | PFE | 56.62 | -0.07(-0.12%) | 102035 |
Starbucks Corporation, NASDAQ | SBUX | 104.54 | 0.50(0.48%) | 31727 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,077.90 | 13.50(1.27%) | 448526 |
The Coca-Cola Co | KO | 60.47 | 0.02(0.03%) | 16296 |
Twitter, Inc., NYSE | TWTR | 40.92 | 0.26(0.64%) | 57234 |
UnitedHealth Group Inc | UNH | 471 | 2.00(0.43%) | 1708 |
Verizon Communications Inc | VZ | 53.64 | 0.05(0.09%) | 14260 |
Visa | V | 215.5 | 1.12(0.52%) | 14141 |
Wal-Mart Stores Inc | WMT | 144.24 | 0.04(0.03%) | 3429 |
Walt Disney Co | DIS | 158.54 | 0.65(0.41%) | 17955 |
Yandex N.V., NASDAQ | YNDX | 59.73 | 1.60(2.75%) | 79048 |